| Price | $152.20 on 10-07-2026 at 18:05:09 |
|---|---|
| Change | $0.66 0.43% |
| Buy | $152.61 |
| Sell | $152.57 |
| Last Trade: | Buy 16.00 at $152.20 |
| Day's Volume: | 6,364 |
| Last Close: | $152.59 |
| Open: | $151.98 |
| ISIN: | LU0490618542 |
| Day's Range | $151.68 - $152.53 |
| 52wk Range: | $124.24 - $153.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $151.92705 |
| Shares in Issue: | N/A |
Xs&p 500 Sw $ (XSPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $152.20 | Automatic Execution |
15:56:04 - 10-Jul-26 |
| Buy* | 2,713 | $151.68 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 1,050 | $151.68 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 189 | $152.51 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 275 | $152.51 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 15 | $152.53 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 154 | $152.46 | Automatic Execution |
14:41:23 - 10-Jul-26 |
| Buy* | 107 | $152.41 | Automatic Execution |
14:41:23 - 10-Jul-26 |
| Buy* | 357 | $152.41 | Automatic Execution |
14:41:23 - 10-Jul-26 |
| Sell* | 16 | $152.32 | Automatic Execution |
14:40:55 - 10-Jul-26 |
Xs&p 500 Sw $ (XSPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 11th Nov 2016 5:33 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:54 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:45 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:09 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:34 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 3:09 pm | BUS | Net Asset Value(s) |
