| Price | $149.23 on 21-05-2026 at 18:35:09 |
|---|---|
| Change | $-0.23 -0.15% |
| Buy | $149.38 |
| Sell | $149.33 |
| Last Trade: | Buy 2,882.00 at $149.23 |
| Day's Volume: | 24,863 |
| Last Close: | $149.23 |
| Open: | $149.64 |
| ISIN: | LU0490618542 |
| Day's Range | $149.06 - $150.02 |
| 52wk Range: | $114.88 - $151.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $149.33394 |
| Shares in Issue: | N/A |
Xs&p 500 Sw $ (XSPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,882 | $149.23 | Suspected BUY Trade |
16:35:17 - 21-May-26 |
| Buy* | 64 | $149.39 | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 50 | $149.39 | Automatic Execution |
16:29:55 - 21-May-26 |
| Sell* | 11 | $149.06 | Automatic Execution |
16:07:29 - 21-May-26 |
| Buy* | 21 | $149.24 | Automatic Execution |
16:06:15 - 21-May-26 |
| Buy* | 17 | $149.20 | Automatic Execution |
16:05:56 - 21-May-26 |
| Buy* | 19 | $149.29 | Automatic Execution |
16:04:09 - 21-May-26 |
| Buy* | 24 | $149.34 | Automatic Execution |
16:02:17 - 21-May-26 |
| Buy* | 12 | $149.41 | Automatic Execution |
14:52:37 - 21-May-26 |
| Sell* | 185 | $149.21 | Automatic Execution |
14:19:59 - 21-May-26 |
Xs&p 500 Sw $ (XSPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 11th Nov 2016 5:33 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:54 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:45 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:09 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:34 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 3:09 pm | BUS | Net Asset Value(s) |
