| Price | $155.34 on 28-09-2026 at 18:15:09 |
|---|---|
| Change | $-0.78 -0.5% |
| Buy | $155.34 |
| Sell | $155.30 |
| Last Trade: | Buy 1,178.00 at $155.34 |
| Day's Volume: | 13,877 |
| Last Close: | $155.34 |
| Open: | $156.06 |
| ISIN: | LU0490618542 |
| Day's Range | $155.14 - $156.12 |
| 52wk Range: | $128.61 - $157.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $155.83841 |
| Shares in Issue: | N/A |
Xs&p 500 Sw $ (XSPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,178 | $155.34 | Suspected BUY Trade |
16:35:00 - 28-Sep-26 |
| Buy* | 109 | $155.34 | Automatic Execution |
16:29:55 - 28-Sep-26 |
| Buy* | 15 | $155.32 | Automatic Execution |
16:29:55 - 28-Sep-26 |
| Sell* | 463 | $155.14 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 601 | $155.45 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 1 | $155.77 | Automatic Execution |
15:30:57 - 28-Sep-26 |
| Sell* | 601 | $155.81 | Automatic Execution |
15:29:24 - 28-Sep-26 |
| Sell* | 601 | $155.80 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 601 | $155.88 | Automatic Execution |
15:04:43 - 28-Sep-26 |
| Buy* | 406 | $155.90 | Automatic Execution |
14:53:02 - 28-Sep-26 |
Xs&p 500 Sw $ (XSPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 11th Nov 2016 5:33 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:54 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:45 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:09 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:34 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 3:09 pm | BUS | Net Asset Value(s) |
