| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $152.20 | Automatic Execution |
15:56:04 - 10-Jul-26 |
| Buy* | 2,713 | $151.68 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 1,050 | $151.68 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 189 | $152.51 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 275 | $152.51 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 15 | $152.53 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 154 | $152.46 | Automatic Execution |
14:41:23 - 10-Jul-26 |
| Buy* | 107 | $152.41 | Automatic Execution |
14:41:23 - 10-Jul-26 |
| Buy* | 357 | $152.41 | Automatic Execution |
14:41:23 - 10-Jul-26 |
| Sell* | 16 | $152.32 | Automatic Execution |
14:40:55 - 10-Jul-26 |
| Buy* | 298 | $152.34 | Automatic Execution |
13:44:42 - 10-Jul-26 |
| Buy* | 16 | $152.34 | Automatic Execution |
13:44:42 - 10-Jul-26 |
| Buy* | 412 | $152.12 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 16 | $152.21 | Automatic Execution |
11:04:29 - 10-Jul-26 |
| Buy* | 36 | $152.22 | Automatic Execution |
11:04:00 - 10-Jul-26 |
| Buy* | 48 | $152.23 | Automatic Execution |
11:03:54 - 10-Jul-26 |
| Buy* | 141 | $152.21 | Automatic Execution |
11:03:49 - 10-Jul-26 |
| Sell* | 26 | $152.12 | Automatic Execution |
10:43:12 - 10-Jul-26 |
| Sell* | 153 | $152.14 | Automatic Execution |
10:42:54 - 10-Jul-26 |
| Sell* | 45 | $152.13 | Automatic Execution |
10:23:26 - 10-Jul-26 |
| Sell* | 9 | $151.87 | Automatic Execution |
10:01:53 - 10-Jul-26 |
| Sell* | 16 | $151.87 | Automatic Execution |
10:01:53 - 10-Jul-26 |
| Buy* | 1 | $152.06 | Automatic Execution |
09:52:29 - 10-Jul-26 |
| Sell* | 30 | $151.93 | Automatic Execution |
08:53:43 - 10-Jul-26 |
| Sell* | 20 | $151.93 | Automatic Execution |
08:53:43 - 10-Jul-26 |
| Buy* | 1 | $151.98 | Suspected BUY Trade |
08:00:26 - 10-Jul-26 |
| Buy* | 172 | $151.94 | Automatic Execution |
16:29:56 - 09-Jul-26 |
| Buy* | 332 | $151.58 | Automatic Execution |
15:29:52 - 09-Jul-26 |
| Buy* | 343 | $151.57 | Automatic Execution |
15:29:52 - 09-Jul-26 |
| Buy* | 514 | $151.56 | Automatic Execution |
15:29:52 - 09-Jul-26 |
| Buy* | 16 | $151.56 | Automatic Execution |
15:29:52 - 09-Jul-26 |
| Buy* | 16 | $151.73 | Automatic Execution |
15:00:00 - 09-Jul-26 |
| Buy* | 185 | $151.42 | Automatic Execution |
14:29:27 - 09-Jul-26 |
| Buy* | 230 | $151.42 | Automatic Execution |
14:29:25 - 09-Jul-26 |
| Buy* | 16 | $151.42 | Automatic Execution |
14:28:45 - 09-Jul-26 |
| Sell* | 144 | $151.47 | Automatic Execution |
14:25:54 - 09-Jul-26 |
| Sell* | 48 | $151.47 | Automatic Execution |
14:25:54 - 09-Jul-26 |
| Sell* | 251 | $151.42 | Automatic Execution |
14:23:22 - 09-Jul-26 |
| Sell* | 192 | $151.42 | Automatic Execution |
14:22:18 - 09-Jul-26 |
| Sell* | 731 | $151.40 | Automatic Execution |
13:43:10 - 09-Jul-26 |
| Sell* | 601 | $151.40 | Automatic Execution |
13:43:10 - 09-Jul-26 |
| Sell* | 364 | $151.42 | Automatic Execution |
13:43:10 - 09-Jul-26 |
| Sell* | 308 | $151.42 | Automatic Execution |
13:43:10 - 09-Jul-26 |
| Sell* | 16 | $151.43 | Automatic Execution |
13:43:10 - 09-Jul-26 |
| Buy* | 330 | $151.54 | Automatic Execution |
13:33:35 - 09-Jul-26 |
| Buy* | 16 | $151.53 | Automatic Execution |
13:33:35 - 09-Jul-26 |
| Buy* | 227 | $151.53 | Automatic Execution |
13:33:35 - 09-Jul-26 |
| Unknown* | 37,710 | $152.29561 | SI Trade |
12:21:07 - 09-Jul-26 |
| Unknown* | 1,115,655 | $152.29561 | SI Trade |
12:21:07 - 09-Jul-26 |
| Sell* | 16 | $151.51 | Automatic Execution |
09:24:16 - 09-Jul-26 |
| Sell* | 293 | $151.51 | Automatic Execution |
09:24:16 - 09-Jul-26 |
| Sell* | 352 | $151.50 | Automatic Execution |
09:24:16 - 09-Jul-26 |
| Sell* | 1,096 | $151.58 | Automatic Execution |
09:07:53 - 09-Jul-26 |
| Sell* | 731 | $151.53 | Automatic Execution |
09:03:23 - 09-Jul-26 |
| Sell* | 1,237 | $151.53 | Automatic Execution |
09:03:23 - 09-Jul-26 |
| Sell* | 1,873 | $151.55 | Automatic Execution |
09:03:23 - 09-Jul-26 |
| Sell* | 16 | $151.55 | Automatic Execution |
09:03:23 - 09-Jul-26 |
| Sell* | 204 | $151.56 | Automatic Execution |
09:03:23 - 09-Jul-26 |
| Sell* | 200 | $151.44 | Uncrossing Trade |
08:00:03 - 09-Jul-26 |
| Buy* | 1,348 | $150.08 | Suspected BUY Trade |
16:35:18 - 08-Jul-26 |
| Buy* | 167 | $149.97 | Automatic Execution |
16:29:55 - 08-Jul-26 |
| Sell* | 15 | $150.04 | Automatic Execution |
16:18:08 - 08-Jul-26 |
| Buy* | 27 | $150.05 | Automatic Execution |
16:17:05 - 08-Jul-26 |
| Buy* | 29 | $150.21 | Automatic Execution |
16:13:52 - 08-Jul-26 |
| Buy* | 31 | $150.23 | Automatic Execution |
16:12:32 - 08-Jul-26 |
| Buy* | 16 | $150.26 | Automatic Execution |
16:10:50 - 08-Jul-26 |
| Buy* | 28 | $150.25 | Automatic Execution |
16:10:50 - 08-Jul-26 |
| Buy* | 16 | $150.29 | Automatic Execution |
15:59:47 - 08-Jul-26 |
| Buy* | 16 | $150.29 | Automatic Execution |
15:53:45 - 08-Jul-26 |
| Buy* | 16 | $150.37 | Automatic Execution |
15:43:21 - 08-Jul-26 |
| Buy* | 16 | $150.59 | Automatic Execution |
15:20:38 - 08-Jul-26 |
| Buy* | 4 | $150.61 | Automatic Execution |
15:15:06 - 08-Jul-26 |
| Buy* | 16 | $150.59 | Automatic Execution |
15:15:06 - 08-Jul-26 |
| Buy* | 127 | $150.65 | Automatic Execution |
14:56:29 - 08-Jul-26 |
| Buy* | 16 | $150.65 | Automatic Execution |
14:56:29 - 08-Jul-26 |
| Buy* | 207 | $150.63 | Automatic Execution |
14:55:37 - 08-Jul-26 |
| Buy* | 186 | $150.63 | Automatic Execution |
14:55:37 - 08-Jul-26 |
| Buy* | 136 | $150.63 | Automatic Execution |
14:55:36 - 08-Jul-26 |
| Buy* | 159 | $150.64 | Automatic Execution |
14:55:35 - 08-Jul-26 |
| Buy* | 379 | $150.69 | Automatic Execution |
14:54:54 - 08-Jul-26 |
| Buy* | 16 | $150.69 | Automatic Execution |
14:54:53 - 08-Jul-26 |
| Buy* | 143 | $150.70 | Automatic Execution |
14:54:53 - 08-Jul-26 |
| Sell* | 262 | $150.68 | Automatic Execution |
14:52:55 - 08-Jul-26 |
| Sell* | 610 | $150.66 | Automatic Execution |
14:52:46 - 08-Jul-26 |
| Sell* | 622 | $150.81 | Automatic Execution |
14:47:43 - 08-Jul-26 |
| Sell* | 139 | $150.81 | Automatic Execution |
14:47:43 - 08-Jul-26 |
| Sell* | 893 | $150.81 | Automatic Execution |
14:47:43 - 08-Jul-26 |
| Buy* | 7 | $150.79 | Automatic Execution |
14:42:14 - 08-Jul-26 |
| Buy* | 159 | $150.79 | Automatic Execution |
14:42:13 - 08-Jul-26 |
| Buy* | 108 | $150.79 | Automatic Execution |
14:42:13 - 08-Jul-26 |
| Buy* | 16 | $150.80 | Automatic Execution |
14:42:10 - 08-Jul-26 |
| Sell* | 130 | $150.63 | Automatic Execution |
14:35:01 - 08-Jul-26 |
| Sell* | 116 | $150.64 | Automatic Execution |
14:35:01 - 08-Jul-26 |
| Sell* | 146 | $150.64 | Automatic Execution |
14:35:01 - 08-Jul-26 |
| Buy* | 16 | $150.54 | Automatic Execution |
14:31:21 - 08-Jul-26 |
| Buy* | 16 | $150.60 | Automatic Execution |
14:30:08 - 08-Jul-26 |
| Buy* | 83 | $150.61 | Automatic Execution |
14:27:33 - 08-Jul-26 |
| Buy* | 90 | $150.61 | Automatic Execution |
14:27:31 - 08-Jul-26 |
| Buy* | 16 | $150.60 | Automatic Execution |
14:27:16 - 08-Jul-26 |
| Buy* | 136 | $150.61 | Automatic Execution |
14:27:03 - 08-Jul-26 |
| Buy* | 138 | $150.60 | Automatic Execution |
14:27:03 - 08-Jul-26 |
| Buy* | 155 | $150.60 | Automatic Execution |
14:26:19 - 08-Jul-26 |
| Sell* | 31 | $150.54 | Automatic Execution |
14:25:31 - 08-Jul-26 |
| Sell* | 606 | $150.54 | Automatic Execution |
14:25:30 - 08-Jul-26 |
| Sell* | 96 | $150.60 | Automatic Execution |
14:25:00 - 08-Jul-26 |
| Buy* | 16 | $150.59 | Automatic Execution |
14:25:00 - 08-Jul-26 |
| Buy* | 19 | $150.58 | Automatic Execution |
14:23:32 - 08-Jul-26 |
| Buy* | 328 | $150.58 | Automatic Execution |
14:23:32 - 08-Jul-26 |
| Sell* | 558 | $150.59 | Automatic Execution |
14:23:28 - 08-Jul-26 |
| Sell* | 704 | $150.60 | Automatic Execution |
14:23:05 - 08-Jul-26 |
| Sell* | 101 | $150.60 | Automatic Execution |
14:23:05 - 08-Jul-26 |
| Sell* | 699 | $150.63 | Automatic Execution |
14:21:16 - 08-Jul-26 |
| Sell* | 81 | $150.64 | Automatic Execution |
14:20:22 - 08-Jul-26 |
| Sell* | 653 | $150.64 | Automatic Execution |
14:20:22 - 08-Jul-26 |
| Sell* | 608 | $150.68 | Automatic Execution |
14:19:47 - 08-Jul-26 |
| Buy* | 73 | $150.68 | Automatic Execution |
14:19:47 - 08-Jul-26 |
| Buy* | 95 | $150.68 | Automatic Execution |
14:19:47 - 08-Jul-26 |
| Buy* | 5 | $150.70 | Automatic Execution |
14:14:06 - 08-Jul-26 |
| Buy* | 6 | $150.60 | Automatic Execution |
14:08:20 - 08-Jul-26 |
| Buy* | 158 | $150.60 | Automatic Execution |
14:08:19 - 08-Jul-26 |
| Buy* | 16 | $150.60 | Automatic Execution |
14:08:19 - 08-Jul-26 |
| Sell* | 178 | $150.58 | Automatic Execution |
14:07:29 - 08-Jul-26 |
| Sell* | 152 | $150.61 | Automatic Execution |
14:05:20 - 08-Jul-26 |
| Sell* | 137 | $150.61 | Automatic Execution |
14:03:07 - 08-Jul-26 |
| Sell* | 16 | $150.61 | Automatic Execution |
14:03:07 - 08-Jul-26 |
| Buy* | 132 | $150.52 | Automatic Execution |
14:01:00 - 08-Jul-26 |
| Sell* | 10 | $150.50 | Automatic Execution |
13:59:39 - 08-Jul-26 |
| Sell* | 66 | $150.50 | Automatic Execution |
13:59:38 - 08-Jul-26 |
| Buy* | 64 | $150.73 | Automatic Execution |
13:56:21 - 08-Jul-26 |
| Buy* | 67 | $150.71 | Automatic Execution |
13:56:21 - 08-Jul-26 |
| Buy* | 56 | $150.71 | Automatic Execution |
13:54:27 - 08-Jul-26 |
| Buy* | 62 | $150.66 | Automatic Execution |
13:53:38 - 08-Jul-26 |
| Sell* | 49 | $150.63 | Automatic Execution |
13:44:45 - 08-Jul-26 |
| Buy* | 16 | $150.10 | Automatic Execution |
12:04:37 - 08-Jul-26 |
| Buy* | 611 | $149.83 | Automatic Execution |
11:11:30 - 08-Jul-26 |
| Buy* | 16 | $149.82 | Automatic Execution |
11:11:30 - 08-Jul-26 |
| Buy* | 382 | $149.87 | Automatic Execution |
10:18:43 - 08-Jul-26 |
| Buy* | 16 | $150.15 | Automatic Execution |
09:45:36 - 08-Jul-26 |
| Buy* | 16 | $150.00 | Automatic Execution |
09:41:10 - 08-Jul-26 |
| Buy* | 450 | $150.27 | Automatic Execution |
09:31:32 - 08-Jul-26 |
| Buy* | 16 | $150.26 | Automatic Execution |
09:31:32 - 08-Jul-26 |
| Buy* | 406 | $150.24 | Automatic Execution |
09:31:13 - 08-Jul-26 |
| Buy* | 16 | $150.46 | Automatic Execution |
09:25:32 - 08-Jul-26 |
| Buy* | 16 | $151.31 | Automatic Execution |
09:14:24 - 08-Jul-26 |
| Buy* | 782 | $151.31 | Automatic Execution |
09:14:24 - 08-Jul-26 |
| Buy* | 44 | $151.20 | Automatic Execution |
09:08:44 - 08-Jul-26 |
| Buy* | 3,294 | $151.17 | Automatic Execution |
09:07:56 - 08-Jul-26 |
| Buy* | 16 | $151.17 | Automatic Execution |
09:07:56 - 08-Jul-26 |
| Buy* | 443 | $151.20 | Automatic Execution |
09:06:02 - 08-Jul-26 |
| Buy* | 1,126 | $151.20 | Automatic Execution |
09:06:02 - 08-Jul-26 |
| Buy* | 36 | $151.16 | Suspected BUY Trade |
08:00:24 - 08-Jul-26 |
| Buy* | 165 | $151.19 | Automatic Execution |
16:29:56 - 07-Jul-26 |
| Buy* | 1 | $151.09 | Automatic Execution |
16:16:51 - 07-Jul-26 |
| Buy* | 25 | $151.10 | Automatic Execution |
16:16:49 - 07-Jul-26 |
| Buy* | 20 | $151.09 | Automatic Execution |
16:15:18 - 07-Jul-26 |
| Sell* | 26 | $151.21 | Automatic Execution |
16:13:35 - 07-Jul-26 |
| Buy* | 27 | $151.24 | Automatic Execution |
16:11:11 - 07-Jul-26 |
| Buy* | 21 | $151.22 | Automatic Execution |
16:09:28 - 07-Jul-26 |
| Sell* | 446 | $151.15 | Automatic Execution |
16:07:06 - 07-Jul-26 |
| Sell* | 346 | $151.21 | Automatic Execution |
16:04:05 - 07-Jul-26 |
| Buy* | 184 | $151.16 | Automatic Execution |
16:00:37 - 07-Jul-26 |
| Sell* | 391 | $151.24 | Automatic Execution |
15:59:19 - 07-Jul-26 |
| Sell* | 609 | $151.24 | Automatic Execution |
15:59:19 - 07-Jul-26 |
| Sell* | 1,000 | $151.17 | Automatic Execution |
15:52:06 - 07-Jul-26 |
| Buy* | 4 | $151.06 | Automatic Execution |
15:44:05 - 07-Jul-26 |
| Buy* | 92 | $150.98 | Automatic Execution |
15:42:10 - 07-Jul-26 |
| Sell* | 16 | $151.16 | Automatic Execution |
15:35:31 - 07-Jul-26 |
| Sell* | 513 | $151.24 | Automatic Execution |
15:34:03 - 07-Jul-26 |
| Sell* | 340 | $151.25 | Automatic Execution |
15:33:39 - 07-Jul-26 |
| Buy* | 99 | $151.40 | Automatic Execution |
15:14:33 - 07-Jul-26 |
| Buy* | 99 | $151.42 | Automatic Execution |
15:14:31 - 07-Jul-26 |
| Buy* | 415 | $151.81 | Automatic Execution |
14:52:53 - 07-Jul-26 |
| Sell* | 107 | $151.92 | Automatic Execution |
14:43:24 - 07-Jul-26 |
| Sell* | 128 | $151.76 | Automatic Execution |
14:40:04 - 07-Jul-26 |
| Sell* | 96 | $151.81 | Automatic Execution |
14:39:06 - 07-Jul-26 |
| Sell* | 1 | $151.93 | Automatic Execution |
14:12:37 - 07-Jul-26 |
| Sell* | 16 | $151.92 | Automatic Execution |
14:04:41 - 07-Jul-26 |
| Sell* | 344 | $152.01 | Automatic Execution |
13:52:23 - 07-Jul-26 |
| Sell* | 513 | $152.01 | Automatic Execution |
13:48:45 - 07-Jul-26 |
| Buy* | 73 | $152.02 | Automatic Execution |
13:25:08 - 07-Jul-26 |
| Sell* | 601 | $151.95 | Automatic Execution |
13:21:44 - 07-Jul-26 |
| Sell* | 188 | $151.98 | SI Trade |
13:18:34 - 07-Jul-26 |
| Sell* | 362 | $151.94 | Automatic Execution |
13:02:13 - 07-Jul-26 |
| Sell* | 601 | $151.84 | Automatic Execution |
12:53:39 - 07-Jul-26 |
| Sell* | 330 | $151.87 | Automatic Execution |
12:45:09 - 07-Jul-26 |
| Sell* | 565 | $151.84 | Automatic Execution |
12:44:40 - 07-Jul-26 |
| Sell* | 601 | $151.84 | Automatic Execution |
12:09:41 - 07-Jul-26 |
| Sell* | 601 | $151.81 | Automatic Execution |
12:04:20 - 07-Jul-26 |
| Sell* | 601 | $151.84 | Automatic Execution |
12:00:54 - 07-Jul-26 |
| Sell* | 26 | $151.89 | Automatic Execution |
12:00:11 - 07-Jul-26 |
| Sell* | 974 | $151.89 | Automatic Execution |
12:00:11 - 07-Jul-26 |
| Sell* | 90 | $151.91 | Automatic Execution |
12:00:02 - 07-Jul-26 |
| Sell* | 910 | $151.91 | Automatic Execution |
12:00:02 - 07-Jul-26 |
| Buy* | 484 | $151.86 | Automatic Execution |
11:52:39 - 07-Jul-26 |
| Sell* | 83 | $151.85 | Automatic Execution |
11:52:36 - 07-Jul-26 |
| Sell* | 157 | $151.85 | Automatic Execution |
11:52:31 - 07-Jul-26 |
| Sell* | 176 | $151.87 | Automatic Execution |
11:52:25 - 07-Jul-26 |
| Sell* | 337 | $151.87 | Automatic Execution |
11:52:21 - 07-Jul-26 |
| Sell* | 336 | $151.88 | Automatic Execution |
11:52:21 - 07-Jul-26 |
| Sell* | 169 | $151.89 | Automatic Execution |
11:52:20 - 07-Jul-26 |