| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $150.54 | Automatic Execution |
15:23:06 - 22-May-26 |
| Sell* | 8 | $151.12 | Automatic Execution |
14:46:43 - 22-May-26 |
| Sell* | 74 | $151.08 | Automatic Execution |
14:42:14 - 22-May-26 |
| Sell* | 926 | $151.08 | Automatic Execution |
14:42:14 - 22-May-26 |
| Sell* | 78 | $151.08 | Automatic Execution |
14:42:14 - 22-May-26 |
| Buy* | 85 | $150.70 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 1 | $150.40 | Automatic Execution |
11:30:11 - 22-May-26 |
| Buy* | 20 | $150.54 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 30 | $150.42 | Automatic Execution |
10:25:27 - 22-May-26 |
| Sell* | 306 | $150.56 | Automatic Execution |
09:34:53 - 22-May-26 |
| Sell* | 1 | $150.73 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $150.73 | Automatic Execution |
09:29:59 - 22-May-26 |
| Sell* | 19 | $150.89 | Automatic Execution |
09:21:01 - 22-May-26 |
| Buy* | 51 | $150.83 | Automatic Execution |
09:18:04 - 22-May-26 |
| Sell* | 4 | $150.74 | Automatic Execution |
09:17:00 - 22-May-26 |
| Sell* | 28 | $150.64 | Automatic Execution |
09:11:54 - 22-May-26 |
| Buy* | 23 | $150.73 | Automatic Execution |
09:08:11 - 22-May-26 |
| Sell* | 6 | $150.55 | Automatic Execution |
08:40:55 - 22-May-26 |
| Sell* | 10 | $150.55 | Automatic Execution |
08:40:55 - 22-May-26 |
| Buy* | 298 | $150.54 | Automatic Execution |
08:35:52 - 22-May-26 |
| Sell* | 108 | $150.60 | Automatic Execution |
08:19:23 - 22-May-26 |
| Sell* | 174 | $150.59 | Automatic Execution |
08:18:00 - 22-May-26 |
| Buy* | 93 | $150.75 | Automatic Execution |
08:09:30 - 22-May-26 |
| Buy* | 19 | $150.75 | Automatic Execution |
08:09:30 - 22-May-26 |
| Buy* | 8 | $150.66 | Suspected BUY Trade |
08:00:03 - 22-May-26 |
| Buy* | 2,882 | $149.23 | Suspected BUY Trade |
16:35:17 - 21-May-26 |
| Buy* | 64 | $149.39 | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 50 | $149.39 | Automatic Execution |
16:29:55 - 21-May-26 |
| Sell* | 11 | $149.06 | Automatic Execution |
16:07:29 - 21-May-26 |
| Buy* | 21 | $149.24 | Automatic Execution |
16:06:15 - 21-May-26 |
| Buy* | 17 | $149.20 | Automatic Execution |
16:05:56 - 21-May-26 |
| Buy* | 19 | $149.29 | Automatic Execution |
16:04:09 - 21-May-26 |
| Buy* | 24 | $149.34 | Automatic Execution |
16:02:17 - 21-May-26 |
| Buy* | 12 | $149.41 | Automatic Execution |
14:52:37 - 21-May-26 |
| Sell* | 185 | $149.21 | Automatic Execution |
14:19:59 - 21-May-26 |
| Buy* | 14 | $149.38 | Automatic Execution |
13:54:35 - 21-May-26 |
| Unknown* | 17,901 | $149.3194 | OTC Trade |
13:26:28 - 21-May-26 |
| Buy* | 49 | $149.55 | Automatic Execution |
12:30:12 - 21-May-26 |
| Buy* | 1 | $149.32 | Automatic Execution |
12:00:50 - 21-May-26 |
| Sell* | 10 | $149.19 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 10 | $149.19 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 20 | $149.19 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 10 | $149.19 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 10 | $149.19 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 431 | $149.30 | SI Trade |
11:44:46 - 21-May-26 |
| Sell* | 831 | $149.30 | SI Trade |
11:44:35 - 21-May-26 |
| Buy* | 794 | $149.33 | Automatic Execution |
11:43:53 - 21-May-26 |
| Buy* | 78 | $149.26 | Automatic Execution |
11:42:10 - 21-May-26 |
| Buy* | 20 | $149.48 | Automatic Execution |
11:34:20 - 21-May-26 |
| Buy* | 20 | $149.47 | Automatic Execution |
11:34:20 - 21-May-26 |
| Buy* | 82 | $149.46 | Automatic Execution |
11:33:14 - 21-May-26 |
| Buy* | 68 | $149.44 | Automatic Execution |
11:32:35 - 21-May-26 |
| Buy* | 54 | $149.56 | Automatic Execution |
11:27:28 - 21-May-26 |
| Buy* | 54 | $149.55 | Automatic Execution |
11:27:19 - 21-May-26 |
| Buy* | 75 | $149.53 | Automatic Execution |
11:27:18 - 21-May-26 |
| Buy* | 38 | $149.51 | Automatic Execution |
11:27:09 - 21-May-26 |
| Sell* | 40 | $149.93 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 21 | $150.02 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 277 | $149.94 | Automatic Execution |
11:13:23 - 21-May-26 |
| Buy* | 148 | $149.92 | Automatic Execution |
11:10:01 - 21-May-26 |
| Buy* | 109 | $149.91 | Automatic Execution |
11:09:19 - 21-May-26 |
| Buy* | 83 | $149.90 | Automatic Execution |
11:08:28 - 21-May-26 |
| Buy* | 64 | $149.98 | Automatic Execution |
11:02:26 - 21-May-26 |
| Buy* | 12 | $149.98 | Automatic Execution |
11:02:26 - 21-May-26 |
| Buy* | 21 | $149.98 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 22 | $149.97 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 36 | $149.96 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 22 | $149.95 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 5 | $150.00 | Automatic Execution |
10:10:07 - 21-May-26 |
| Sell* | 1 | $149.84 | Automatic Execution |
09:22:58 - 21-May-26 |
| Buy* | 2 | $149.64 | Automatic Execution |
08:00:55 - 21-May-26 |
| Buy* | 145 | $149.64 | Suspected BUY Trade |
08:00:28 - 21-May-26 |
| Sell* | 102 | $149.39 | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 160 | $149.61 | Automatic Execution |
16:15:37 - 20-May-26 |
| Buy* | 85 | $149.53 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 56 | $149.36 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 116 | $149.34 | Automatic Execution |
16:11:08 - 20-May-26 |
| Sell* | 8 | $149.40 | Automatic Execution |
15:59:18 - 20-May-26 |
| Sell* | 1 | $149.14 | Automatic Execution |
15:44:17 - 20-May-26 |
| Buy* | 151 | $148.58 | Automatic Execution |
15:14:13 - 20-May-26 |
| Buy* | 58 | $148.69 | Automatic Execution |
14:44:50 - 20-May-26 |
| Buy* | 165 | $148.69 | Automatic Execution |
14:44:50 - 20-May-26 |
| Buy* | 36 | $148.85 | Automatic Execution |
14:09:34 - 20-May-26 |
| Buy* | 147 | $148.85 | Automatic Execution |
14:09:34 - 20-May-26 |
| Buy* | 116 | $148.89 | Automatic Execution |
13:19:57 - 20-May-26 |
| Sell* | 102 | $148.72 | Automatic Execution |
12:50:55 - 20-May-26 |
| Sell* | 408 | $148.85 | SI Trade |
12:29:47 - 20-May-26 |
| Sell* | 834 | $148.84 | SI Trade |
12:29:34 - 20-May-26 |
| Sell* | 144 | $148.84 | Automatic Execution |
12:29:31 - 20-May-26 |
| Sell* | 144 | $148.84 | Automatic Execution |
12:29:28 - 20-May-26 |
| Sell* | 144 | $148.84 | Automatic Execution |
12:29:24 - 20-May-26 |
| Sell* | 144 | $148.84 | Automatic Execution |
12:29:20 - 20-May-26 |
| Sell* | 144 | $148.84 | Automatic Execution |
12:29:17 - 20-May-26 |
| Sell* | 144 | $148.84 | Automatic Execution |
12:29:13 - 20-May-26 |
| Sell* | 173 | $148.83 | SI Trade |
12:29:06 - 20-May-26 |
| Sell* | 61 | $148.84 | Automatic Execution |
12:28:40 - 20-May-26 |
| Sell* | 53 | $148.83 | SI Trade |
12:28:13 - 20-May-26 |
| Sell* | 39 | $148.85 | Automatic Execution |
12:27:44 - 20-May-26 |
| Sell* | 38 | $148.84 | SI Trade |
12:27:18 - 20-May-26 |
| Buy* | 16 | $148.86 | Automatic Execution |
12:23:12 - 20-May-26 |
| Buy* | 17 | $148.85 | Automatic Execution |
12:22:49 - 20-May-26 |
| Buy* | 332 | $148.83 | Automatic Execution |
12:20:55 - 20-May-26 |
| Buy* | 116 | $148.86 | Automatic Execution |
12:12:00 - 20-May-26 |
| Buy* | 174 | $148.85 | Automatic Execution |
12:11:56 - 20-May-26 |
| Buy* | 20 | $148.84 | Automatic Execution |
12:01:33 - 20-May-26 |
| Buy* | 28 | $148.83 | Automatic Execution |
12:01:23 - 20-May-26 |
| Buy* | 30 | $148.83 | Automatic Execution |
12:01:23 - 20-May-26 |
| Buy* | 59 | $148.82 | Automatic Execution |
12:01:17 - 20-May-26 |
| Buy* | 98 | $148.82 | Automatic Execution |
11:55:57 - 20-May-26 |
| Buy* | 166 | $148.86 | Automatic Execution |
11:52:42 - 20-May-26 |
| Buy* | 63 | $148.91 | Automatic Execution |
11:47:04 - 20-May-26 |
| Buy* | 9 | $149.00 | Automatic Execution |
11:35:57 - 20-May-26 |
| Buy* | 6 | $148.99 | Automatic Execution |
11:35:56 - 20-May-26 |
| Buy* | 10 | $148.63 | Automatic Execution |
09:23:50 - 20-May-26 |
| Buy* | 586 | $148.63 | Automatic Execution |
09:23:50 - 20-May-26 |
| Sell* | 1 | $148.03 | Automatic Execution |
16:29:00 - 19-May-26 |
| Buy* | 172 | $148.19 | Automatic Execution |
15:41:54 - 19-May-26 |
| Buy* | 170 | $148.20 | Automatic Execution |
15:31:43 - 19-May-26 |
| Buy* | 711 | $148.15 | Automatic Execution |
15:17:46 - 19-May-26 |
| Buy* | 371 | $148.15 | Automatic Execution |
15:17:46 - 19-May-26 |
| Buy* | 172 | $148.13 | Automatic Execution |
15:17:46 - 19-May-26 |
| Buy* | 134 | $148.12 | Automatic Execution |
15:17:46 - 19-May-26 |
| Sell* | 174 | $148.13 | Automatic Execution |
15:17:09 - 19-May-26 |
| Sell* | 58 | $148.25 | Automatic Execution |
15:13:26 - 19-May-26 |
| Sell* | 8 | $148.26 | Automatic Execution |
15:12:51 - 19-May-26 |
| Sell* | 804 | $148.19 | Automatic Execution |
15:11:32 - 19-May-26 |
| Sell* | 103 | $148.19 | Automatic Execution |
15:11:32 - 19-May-26 |
| Sell* | 71 | $148.42 | Automatic Execution |
15:03:48 - 19-May-26 |
| Sell* | 242 | $148.53 | Automatic Execution |
15:00:37 - 19-May-26 |
| Sell* | 13 | $148.35 | Automatic Execution |
14:35:48 - 19-May-26 |
| Buy* | 142 | $148.37 | Automatic Execution |
14:35:48 - 19-May-26 |
| Buy* | 10 | $148.37 | Automatic Execution |
14:35:48 - 19-May-26 |
| Buy* | 160 | $148.51 | Automatic Execution |
14:23:30 - 19-May-26 |
| Buy* | 166 | $148.44 | Automatic Execution |
14:21:39 - 19-May-26 |
| Sell* | 31 | $148.60 | Automatic Execution |
14:12:48 - 19-May-26 |
| Buy* | 10 | $148.81 | Automatic Execution |
13:47:47 - 19-May-26 |
| Buy* | 105 | $148.80 | Automatic Execution |
13:47:47 - 19-May-26 |
| Buy* | 91 | $148.84 | Automatic Execution |
13:41:53 - 19-May-26 |
| Buy* | 7 | $148.76 | Automatic Execution |
13:34:47 - 19-May-26 |
| Buy* | 60 | $148.75 | Automatic Execution |
13:34:46 - 19-May-26 |
| Sell* | 44 | $148.75 | Automatic Execution |
13:34:40 - 19-May-26 |
| Sell* | 51 | $148.67 | Automatic Execution |
13:31:34 - 19-May-26 |
| Sell* | 64 | $148.70 | Automatic Execution |
13:29:30 - 19-May-26 |
| Buy* | 48 | $148.65 | Automatic Execution |
13:27:20 - 19-May-26 |
| Sell* | 130 | $148.82 | Automatic Execution |
12:32:55 - 19-May-26 |
| Sell* | 50 | $148.73 | Automatic Execution |
12:21:55 - 19-May-26 |
| Buy* | 178 | $148.71854 | Ordinary |
11:09:55 - 19-May-26 |
| Sell* | 108 | $149.30 | Automatic Execution |
09:05:19 - 19-May-26 |
| Sell* | 1,682 | $149.30 | Automatic Execution |
09:04:22 - 19-May-26 |
| Sell* | 139 | $149.31 | Automatic Execution |
09:04:17 - 19-May-26 |
| Sell* | 103 | $149.31 | Automatic Execution |
09:03:48 - 19-May-26 |
| Sell* | 102 | $149.31 | Automatic Execution |
09:03:42 - 19-May-26 |
| Sell* | 96 | $149.31 | Automatic Execution |
09:03:36 - 19-May-26 |
| Sell* | 121 | $149.31 | Automatic Execution |
09:03:28 - 19-May-26 |
| Sell* | 142 | $149.31 | Automatic Execution |
09:03:23 - 19-May-26 |
| Sell* | 446 | $149.31 | Automatic Execution |
09:03:09 - 19-May-26 |
| Buy* | 55 | $149.41 | Automatic Execution |
09:01:08 - 19-May-26 |
| Sell* | 242 | $149.39 | Automatic Execution |
08:49:06 - 19-May-26 |
| Sell* | 13 | $149.14 | Automatic Execution |
08:13:33 - 19-May-26 |
| Buy* | 181 | $149.20 | Automatic Execution |
08:09:13 - 19-May-26 |
| Buy* | 1 | $149.08 | Automatic Execution |
08:01:12 - 19-May-26 |
| Buy* | 286 | $149.04 | Suspected BUY Trade |
08:00:27 - 19-May-26 |
| Sell* | 18 | $148.84 | Automatic Execution |
16:28:55 - 18-May-26 |
| Sell* | 40 | $148.73 | Automatic Execution |
16:23:16 - 18-May-26 |
| Buy* | 3 | $148.86 | Automatic Execution |
16:20:36 - 18-May-26 |
| Buy* | 159 | $148.86 | Automatic Execution |
16:20:36 - 18-May-26 |
| Buy* | 184 | $148.91 | Automatic Execution |
16:10:42 - 18-May-26 |
| Sell* | 1,000 | $149.56 | Automatic Execution |
15:08:34 - 18-May-26 |
| Buy* | 702 | $149.36 | Automatic Execution |
15:06:02 - 18-May-26 |
| Buy* | 603 | $149.36 | Automatic Execution |
15:06:02 - 18-May-26 |
| Sell* | 1 | $149.30 | Automatic Execution |
15:03:42 - 18-May-26 |
| Sell* | 90 | $149.20 | Automatic Execution |
14:43:47 - 18-May-26 |
| Sell* | 68 | $149.29 | Automatic Execution |
14:43:47 - 18-May-26 |
| Buy* | 172 | $149.27 | Automatic Execution |
14:43:46 - 18-May-26 |
| Buy* | 114 | $149.21 | Automatic Execution |
14:42:21 - 18-May-26 |
| Buy* | 99 | $149.27 | Automatic Execution |
14:39:44 - 18-May-26 |
| Buy* | 20 | $149.27 | Automatic Execution |
14:39:44 - 18-May-26 |
| Buy* | 21 | $149.27 | Automatic Execution |
14:37:21 - 18-May-26 |
| Buy* | 20 | $149.27 | Automatic Execution |
14:37:21 - 18-May-26 |
| Buy* | 20 | $149.27 | Automatic Execution |
14:37:21 - 18-May-26 |
| Buy* | 20 | $149.27 | Automatic Execution |
14:37:21 - 18-May-26 |
| Buy* | 20 | $149.23 | Automatic Execution |
14:36:51 - 18-May-26 |
| Sell* | 83 | $149.61 | Automatic Execution |
14:25:00 - 18-May-26 |
| Sell* | 95 | $149.63 | Automatic Execution |
14:23:52 - 18-May-26 |
| Sell* | 17 | $149.59 | Automatic Execution |
14:23:29 - 18-May-26 |
| Sell* | 81 | $149.60 | Automatic Execution |
14:19:46 - 18-May-26 |
| Sell* | 83 | $149.60 | Automatic Execution |
14:19:46 - 18-May-26 |
| Buy* | 169 | $149.14 | Automatic Execution |
13:16:40 - 18-May-26 |
| Buy* | 96 | $149.14 | Automatic Execution |
13:12:53 - 18-May-26 |
| Buy* | 175 | $149.14 | Automatic Execution |
13:12:53 - 18-May-26 |
| Buy* | 167 | $149.14 | Automatic Execution |
12:48:00 - 18-May-26 |
| Buy* | 68 | $148.91 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 83 | $148.91 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 20 | $148.76 | Automatic Execution |
11:11:25 - 18-May-26 |
| Buy* | 20 | $148.76 | Automatic Execution |
11:11:25 - 18-May-26 |
| Buy* | 20 | $148.76 | Automatic Execution |
11:11:25 - 18-May-26 |
| Buy* | 949 | $148.76 | Automatic Execution |
11:11:25 - 18-May-26 |
| Buy* | 398 | $148.76 | Automatic Execution |
11:11:25 - 18-May-26 |
| Buy* | 20 | $148.76 | Automatic Execution |
11:11:25 - 18-May-26 |
| Buy* | 20 | $148.76 | Automatic Execution |
11:11:13 - 18-May-26 |