| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 156.06 | 156.12 | 155.14 | 155.34 | 13,877 |
| 25th Sep 2026 (Fri) | 156.03 | 156.50 | 155.95 | 156.12 | 7,433 |
| 24th Sep 2026 (Thu) | 155.22 | 155.56 | 154.79 | 155.07 | 8,747 |
| 23rd Sep 2026 (Wed) | 157.25 | 157.25 | 156.11 | 156.11 | 14,512 |
| 22nd Sep 2026 (Tue) | 157.18 | 157.37 | 156.67 | 157.045 | 5,733 |
| 21st Sep 2026 (Mon) | 155.42 | 156.17 | 155.42 | 156.32 | 1,195 |
| 18th Sep 2026 (Fri) | 155.08 | 155.08 | 154.18 | 154.30 | 3,273 |
| 17th Sep 2026 (Thu) | 153.94 | 154.76 | 153.94 | 154.33 | 19,251 |
| 16th Sep 2026 (Wed) | 153.82 | 154.06 | 153.72 | 153.99 | 9,669 |
| 15th Sep 2026 (Tue) | 153.61 | 154.16 | 153.26 | 153.44 | 8,766 |
| 14th Sep 2026 (Mon) | 153.80 | 154.12 | 153.52 | 153.865 | 1,974 |
| 11th Sep 2026 (Fri) | 154.20 | 155.19 | 154.09 | 155.16 | 657 |
| 10th Sep 2026 (Thu) | 154.85 | 154.86 | 153.32 | 153.79 | 103,417 |
| 9th Sep 2026 (Wed) | 155.24 | 155.25 | 154.49 | 154.24 | 2,272 |
| 8th Sep 2026 (Tue) | 155.60 | 155.78 | 155.33 | 155.52 | 6,909 |
| 7th Sep 2026 (Mon) | 155.94 | 156.06 | 155.58 | 155.62 | 5,056 |
| 4th Sep 2026 (Fri) | 156.62 | 156.76 | 156.14 | 155.83 | 2,718 |
| 3rd Sep 2026 (Thu) | 155.00 | 156.24 | 155.00 | 156.59 | 9,548 |
| 2nd Sep 2026 (Wed) | 154.25 | 155.14 | 153.87 | 155.22 | 4,929 |
| 1st Sep 2026 (Tue) | 155.41 | 155.51 | 154.29 | 154.66 | 15,727 |
| 31st Aug 2026 (Mon) | 156.975 | 156.975 | 156.975 | 156.975 | 0 |
| 28th Aug 2026 (Fri) | 156.26 | 156.80 | 156.00 | 156.975 | 5,943 |
| 27th Aug 2026 (Thu) | 155.68 | 156.11 | 155.35 | 156.05 | 3,774 |
| 26th Aug 2026 (Wed) | 155.11 | 155.19 | 154.86 | 155.115 | 5,897 |
| 25th Aug 2026 (Tue) | 155.12 | 155.48 | 154.85 | 155.10 | 15,375 |
| 24th Aug 2026 (Mon) | 154.82 | 154.91 | 154.65 | 154.71 | 1,760 |
| 21st Aug 2026 (Fri) | 154.74 | 155.31 | 154.73 | 155.15 | 2,567 |
| 20th Aug 2026 (Thu) | 156.06 | 156.06 | 154.86 | 155.20 | 3,398 |
| 19th Aug 2026 (Wed) | 155.45 | 156.20 | 155.43 | 156.215 | 15,326 |
| 18th Aug 2026 (Tue) | 156.03 | 156.03 | 155.50 | 155.565 | 8,730 |
| 17th Aug 2026 (Mon) | 157.60 | 157.64 | 156.99 | 157.07 | 27,318 |
| 14th Aug 2026 (Fri) | 157.63 | 157.78 | 157.33 | 157.255 | 1,517 |
| 13th Aug 2026 (Thu) | 156.72 | 157.62 | 156.72 | 157.21 | 9,209 |
| 12th Aug 2026 (Wed) | 156.37 | 156.73 | 156.29 | 156.47 | 12,683 |
| 11th Aug 2026 (Tue) | 156.61 | 156.92 | 156.61 | 156.49 | 2,353 |
| 10th Aug 2026 (Mon) | 156.83 | 156.90 | 156.53 | 156.64 | 22,339 |
| 7th Aug 2026 (Fri) | 155.81 | 156.74 | 155.81 | 156.73 | 632 |
| 6th Aug 2026 (Thu) | 156.23 | 156.25 | 155.73 | 155.73 | 13,302 |
| 5th Aug 2026 (Wed) | 156.96 | 157.37 | 156.32 | 156.40 | 12,147 |
| 4th Aug 2026 (Tue) | 153.85 | 155.53 | 153.70 | 155.49 | 2,708 |
| 3rd Aug 2026 (Mon) | 151.91 | 153.04 | 151.91 | 153.005 | 8,355 |
| 31st Jul 2026 (Fri) | 150.77 | 151.11 | 149.61 | 149.96 | 7,119 |
| 30th Jul 2026 (Thu) | 148.08 | 149.67 | 148.08 | 148.86 | 5,340 |
| 29th Jul 2026 (Wed) | 150.37 | 150.37 | 148.78 | 148.77 | 2,168 |