| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 151.98 | 152.53 | 151.68 | 152.59 | 6,364 |
| 9th Jul 2026 (Thu) | 151.44 | 151.94 | 151.40 | 151.93 | 11,070 |
| 8th Jul 2026 (Wed) | 151.16 | 151.31 | 149.82 | 150.08 | 20,516 |
| 7th Jul 2026 (Tue) | 151.88 | 152.07 | 150.98 | 151.18 | 31,892 |
| 6th Jul 2026 (Mon) | 151.49 | 152.14 | 151.49 | 152.13 | 5,792 |
| 3rd Jul 2026 (Fri) | 151.50 | 151.50 | 151.34 | 151.48 | 2,739 |
| 2nd Jul 2026 (Thu) | 150.93 | 152.08 | 150.73 | 151.24 | 23,232 |
| 1st Jul 2026 (Wed) | 150.72 | 151.88 | 150.42 | 151.80 | 11,462 |
| 30th Jun 2026 (Tue) | 150.32 | 150.96 | 150.14 | 151.01 | 3,323 |
| 29th Jun 2026 (Mon) | 149.00 | 149.68 | 148.43 | 149.42 | 9,204 |
| 26th Jun 2026 (Fri) | 148.14 | 148.62 | 147.59 | 148.875 | 7,777 |
| 25th Jun 2026 (Thu) | 149.65 | 149.79 | 147.86 | 148.87 | 39,274 |
| 24th Jun 2026 (Wed) | 148.99 | 149.78 | 148.81 | 149.855 | 18,281 |
| 23rd Jun 2026 (Tue) | 148.96 | 149.79 | 148.47 | 148.82 | 14,104 |
| 22nd Jun 2026 (Mon) | 151.28 | 151.93 | 150.78 | 150.87 | 21,167 |
| 19th Jun 2026 (Fri) | 150.85 | 151.30 | 150.77 | 151.31 | 5,358 |
| 18th Jun 2026 (Thu) | 151.12 | 151.32 | 150.73 | 150.98 | 11,187 |
| 17th Jun 2026 (Wed) | 152.17 | 152.17 | 151.33 | 151.71 | 12,382 |
| 16th Jun 2026 (Tue) | 152.47 | 152.65 | 152.14 | 152.14 | 4,973 |
| 15th Jun 2026 (Mon) | 151.68 | 152.50 | 151.68 | 152.63 | 6,513 |
| 12th Jun 2026 (Fri) | 149.01 | 150.21 | 148.80 | 150.14 | 43,766 |
| 11th Jun 2026 (Thu) | 147.49 | 147.88 | 146.87 | 146.97 | 23,682 |
| 10th Jun 2026 (Wed) | 148.50 | 149.05 | 147.31 | 147.74 | 8,627 |
| 9th Jun 2026 (Tue) | 149.78 | 150.69 | 147.73 | 147.72 | 12,945 |
| 8th Jun 2026 (Mon) | 149.14 | 150.46 | 149.14 | 149.99 | 11,308 |
| 5th Jun 2026 (Fri) | 152.15 | 152.56 | 151.12 | 151.12 | 4,353 |
| 4th Jun 2026 (Thu) | 152.23 | 152.80 | 151.66 | 152.79 | 2,766 |
| 3rd Jun 2026 (Wed) | 153.46 | 153.50 | 152.66 | 152.70 | 9,067 |
| 2nd Jun 2026 (Tue) | 153.10 | 153.65 | 153.01 | 153.61 | 4,881 |
| 1st Jun 2026 (Mon) | 153.34 | 153.47 | 152.58 | 153.02 | 21,098 |
| 29th May 2026 (Fri) | 152.81 | 153.14 | 152.64 | 153.03 | 10,450 |
| 28th May 2026 (Thu) | 151.56 | 152.46 | 151.36 | 152.46 | 12,329 |
| 27th May 2026 (Wed) | 151.73 | 152.31 | 151.47 | 151.53 | 10,900 |
| 26th May 2026 (Tue) | 151.71 | 152.00 | 151.40 | 151.54 | 16,612 |
| 25th May 2026 (Mon) | 151.07 | 151.07 | 151.07 | 151.07 | 0 |
| 22nd May 2026 (Fri) | 150.66 | 151.12 | 150.40 | 151.07 | 2,475 |
| 21st May 2026 (Thu) | 149.64 | 150.02 | 149.06 | 149.23 | 24,863 |
| 20th May 2026 (Wed) | 148.61 | 149.61 | 148.58 | 149.46 | 5,664 |
| 19th May 2026 (Tue) | 149.04 | 149.41 | 148.03 | 148.01 | 8,268 |
| 18th May 2026 (Mon) | 148.71 | 149.63 | 148.71 | 148.675 | 6,071 |
| 15th May 2026 (Fri) | 150.34 | 150.45 | 149.38 | 149.79 | 9,036 |
| 14th May 2026 (Thu) | 150.42 | 151.37 | 150.26 | 151.31 | 3,181 |
| 13th May 2026 (Wed) | 149.42 | 149.59 | 148.76 | 149.40 | 12,843 |
| 12th May 2026 (Tue) | 148.84 | 149.08 | 148.30 | 148.015 | 5,846 |
| 11th May 2026 (Mon) | 148.91 | 149.56 | 148.84 | 149.56 | 1,611 |