| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 149.64 | 150.02 | 149.06 | 149.23 | 24,863 |
| 20th May 2026 (Wed) | 148.61 | 149.61 | 148.58 | 149.46 | 5,664 |
| 19th May 2026 (Tue) | 149.04 | 149.41 | 148.03 | 148.01 | 8,268 |
| 18th May 2026 (Mon) | 148.71 | 149.63 | 148.71 | 148.675 | 6,071 |
| 15th May 2026 (Fri) | 150.34 | 150.45 | 149.38 | 149.79 | 9,036 |
| 14th May 2026 (Thu) | 150.42 | 151.37 | 150.26 | 151.31 | 3,181 |
| 13th May 2026 (Wed) | 149.42 | 149.59 | 148.76 | 149.40 | 12,843 |
| 12th May 2026 (Tue) | 148.84 | 149.08 | 148.30 | 148.015 | 5,846 |
| 11th May 2026 (Mon) | 148.91 | 149.56 | 148.84 | 149.56 | 1,611 |
| 8th May 2026 (Fri) | 148.42 | 149.04 | 148.42 | 148.94 | 4,224 |
| 7th May 2026 (Thu) | 148.58 | 148.78 | 148.45 | 148.65 | 3,883 |
| 6th May 2026 (Wed) | 146.74 | 147.99 | 146.72 | 147.955 | 16,191 |
| 5th May 2026 (Tue) | 145.51 | 146.24 | 145.51 | 146.12 | 12,161 |
| 4th May 2026 (Mon) | 146.195 | 146.195 | 146.195 | 146.195 | 0 |
| 1st May 2026 (Fri) | 145.56 | 146.04 | 145.45 | 146.195 | 4,673 |
| 30th Apr 2026 (Thu) | 143.56 | 144.61 | 143.56 | 144.45 | 20,080 |
| 29th Apr 2026 (Wed) | 144.05 | 144.05 | 143.45 | 143.685 | 6,081 |
| 28th Apr 2026 (Tue) | 144.30 | 144.43 | 143.44 | 143.44 | 20,090 |
| 27th Apr 2026 (Mon) | 144.18 | 144.35 | 143.98 | 144.11 | 8,363 |
| 24th Apr 2026 (Fri) | 143.34 | 143.87 | 143.32 | 143.86 | 20,605 |
| 23rd Apr 2026 (Thu) | 143.26 | 143.96 | 142.90 | 143.96 | 14,416 |
| 22nd Apr 2026 (Wed) | 143.19 | 143.60 | 142.95 | 143.555 | 3,374 |
| 21st Apr 2026 (Tue) | 143.58 | 143.61 | 142.85 | 142.85 | 9,312 |
| 20th Apr 2026 (Mon) | 142.83 | 143.37 | 142.67 | 143.16 | 6,167 |
| 17th Apr 2026 (Fri) | 141.97 | 143.55 | 141.95 | 143.64 | 4,544 |
| 16th Apr 2026 (Thu) | 141.84 | 141.89 | 141.27 | 141.81 | 14,838 |
| 15th Apr 2026 (Wed) | 140.37 | 140.98 | 140.21 | 140.90 | 9,409 |
| 14th Apr 2026 (Tue) | 138.77 | 140.00 | 138.74 | 140.00 | 11,341 |
| 13th Apr 2026 (Mon) | 136.54 | 137.45 | 136.47 | 137.345 | 23,975 |
| 10th Apr 2026 (Fri) | 137.38 | 137.82 | 137.38 | 137.62 | 8,585 |
| 9th Apr 2026 (Thu) | 136.46 | 136.93 | 136.05 | 136.93 | 41,188 |
| 8th Apr 2026 (Wed) | 136.63 | 136.90 | 136.46 | 136.055 | 1,624 |
| 7th Apr 2026 (Tue) | 132.72 | 133.45 | 131.98 | 132.01 | 6,328 |
| 6th Apr 2026 (Mon) | 132.46 | 132.46 | 132.46 | 132.46 | 0 |
| 3rd Apr 2026 (Fri) | 132.46 | 132.46 | 132.46 | 132.46 | 0 |
| 2nd Apr 2026 (Thu) | 130.81 | 132.47 | 130.24 | 132.46 | 4,876 |
| 1st Apr 2026 (Wed) | 132.47 | 132.54 | 131.85 | 132.695 | 7,043 |
| 31st Mar 2026 (Tue) | 128.67 | 129.82 | 128.64 | 129.56 | 10,330 |
| 30th Mar 2026 (Mon) | 128.61 | 129.36 | 128.61 | 128.645 | 8,430 |
| 27th Mar 2026 (Fri) | 130.87 | 130.93 | 129.05 | 129.145 | 72,234 |
| 26th Mar 2026 (Thu) | 132.29 | 132.29 | 131.29 | 131.29 | 29,392 |
| 25th Mar 2026 (Wed) | 133.05 | 133.49 | 132.63 | 132.87 | 11,097 |
| 24th Mar 2026 (Tue) | 132.80 | 132.82 | 131.47 | 132.585 | 23,741 |
| 23rd Mar 2026 (Mon) | 129.96 | 133.98 | 129.81 | 132.56 | 38,395 |