| Price | $138.54 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $1.48 1.08% |
| Buy | $138.62 |
| Sell | $138.52 |
| Last Trade: | Buy 15.00 at $138.54 |
| Day's Volume: | 4,777 |
| Last Close: | $138.57 |
| Open: | $136.49 |
| ISIN: | LU0490618542 |
| Day's Range | $136.45 - $138.58 |
| 52wk Range: | $96.20 - $140.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $137.37852 |
| Shares in Issue: | N/A |
Xs&p 500 Sw $ (XSPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $138.54 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 18 | $138.58 | Automatic Execution |
16:13:44 - 06-Feb-26 |
| Sell* | 16 | $138.57 | Automatic Execution |
16:11:44 - 06-Feb-26 |
| Sell* | 9 | $138.55 | Automatic Execution |
16:09:51 - 06-Feb-26 |
| Sell* | 8 | $138.55 | Automatic Execution |
16:09:42 - 06-Feb-26 |
| Buy* | 10 | $138.46 | Automatic Execution |
15:42:47 - 06-Feb-26 |
| Sell* | 343 | $137.46 | Automatic Execution |
14:32:01 - 06-Feb-26 |
| Sell* | 282 | $137.40 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 250 | $137.36 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 242 | $137.45 | Automatic Execution |
13:50:21 - 06-Feb-26 |
Xs&p 500 Sw $ (XSPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 11th Nov 2016 5:33 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:54 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:45 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:09 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:34 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 3:09 pm | BUS | Net Asset Value(s) |
