Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p 500 Sw $ (XSPU) Share Price

Price $124.74 on 04-07-2025 at 18:50:09
Change $-0.785 -0.63%
Buy $124.74
Sell $124.69
Buy / Sell XSPU Shares
Last Trade: Buy 8.00 at $124.74
Day's Volume: 427
Last Close: $124.715
Open: $125.08
ISIN: LU0490618542
Day's Range $124.66 - $125.08
52wk Range: $96.20 - $125.50
Market Capitalisation: $N/A
VWAP: $124.73053
Shares in Issue: N/A

Xs&p 500 Sw $ (XSPU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $124.74 Automatic Execution
16:29:56 - 04-Jul-25
Buy* 40 $124.68 Automatic Execution
13:47:43 - 04-Jul-25
Buy* 1 $124.73 Automatic Execution
10:33:36 - 04-Jul-25
Buy* 2 $124.73 Automatic Execution
10:33:36 - 04-Jul-25
Buy* 84 $124.71 Automatic Execution
10:19:49 - 04-Jul-25
Buy* 1 $124.71 Automatic Execution
10:19:43 - 04-Jul-25
Sell* 19 $124.68 Automatic Execution
10:17:54 - 04-Jul-25
Sell* 39 $124.71 Automatic Execution
10:12:32 - 04-Jul-25
Sell* 45 $124.71 Automatic Execution
10:12:32 - 04-Jul-25
Sell* 8 $124.66 Automatic Execution
10:01:33 - 04-Jul-25
See more Xs&p 500 Sw $ trades

Xs&p 500 Sw $ (XSPU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 125.08 125.08 124.66 124.715 427
3rd Jul 2025 (Thu) 124.57 125.50 124.50 125.50 10,444
2nd Jul 2025 (Wed) 124.31 124.31 123.76 124.24 1,100
1st Jul 2025 (Tue) 123.79 123.95 123.52 123.84 22,128
30th Jun 2025 (Mon) 123.86 123.90 123.56 123.61 6,427
27th Jun 2025 (Fri) 123.08 123.52 123.05 123.52 9,083
26th Jun 2025 (Thu) 122.10 122.42 122.09 122.405 11,581
25th Jun 2025 (Wed) 121.83 122.03 121.74 121.74 9,402
24th Jun 2025 (Tue) 121.59 121.61 121.11 121.53 9,945
23rd Jun 2025 (Mon) 119.35 119.62 119.14 119.62 10,189
20th Jun 2025 (Fri) 119.29 119.97 119.12 119.375 8,959
19th Jun 2025 (Thu) 119.17 119.19 118.49 118.50 3,324
18th Jun 2025 (Wed) 119.84 120.07 119.51 120.07 15,383
17th Jun 2025 (Tue) 119.97 120.24 119.74 120.115 4,074
16th Jun 2025 (Mon) 119.90 120.73 119.90 120.68 9,257
13th Jun 2025 (Fri) 119.15 120.16 119.15 120.16 13,572
12th Jun 2025 (Thu) 120.13 120.65 119.64 120.53 13,710
11th Jun 2025 (Wed) 120.37 121.22 120.29 120.89 5,051
10th Jun 2025 (Tue) 119.90 120.28 119.79 120.08 25,277
9th Jun 2025 (Mon) 119.81 120.04 119.80 119.95 4,382
6th Jun 2025 (Fri) 119.15 120.06 119.05 119.705 4,003
See more Xs&p 500 Sw $ price history

Xs&p 500 Sw $ (XSPU) Regulatory News

Date Source Headline
8th Jul 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers
11th Nov 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers I
11th Nov 2016 5:33 pm BUS Net Asset Value(s)
10th Nov 2016 5:49 pm BUS Net Asset Value(s)
9th Nov 2016 1:54 pm BUS Net Asset Value(s)
9th Nov 2016 11:45 am BUS Net Asset Value(s)
7th Nov 2016 6:09 pm BUS Net Asset Value(s)
4th Nov 2016 12:25 pm BUS Net Asset Value(s)
3rd Nov 2016 12:34 pm BUS Net Asset Value(s)
2nd Nov 2016 3:09 pm BUS Net Asset Value(s)
See more Xs&p 500 Sw $ regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered