| Price | $127.46 on 30-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.005 0% |
| Buy | $127.48 |
| Sell | $127.43 |
| Last Trade: | Sell 2,184.00 at $127.46 |
| Day's Volume: | 12,831 |
| Last Close: | $127.46 |
| Open: | $127.62 |
| ISIN: | LU0490618542 |
| Day's Range | $127.46 - $127.71 |
| 52wk Range: | $96.20 - $128.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $127.5322 |
| Shares in Issue: | N/A |
Xs&p 500 Sw $ (XSPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,184 | $127.46 | Uncrossing Trade |
16:35:20 - 30-Jul-25 |
| Sell* | 627 | $127.47 | Automatic Execution |
16:16:45 - 30-Jul-25 |
| Sell* | 627 | $127.47 | Automatic Execution |
16:16:40 - 30-Jul-25 |
| Sell* | 627 | $127.47 | Automatic Execution |
16:16:39 - 30-Jul-25 |
| Buy* | 801 | $127.46 | Automatic Execution |
16:15:47 - 30-Jul-25 |
| Buy* | 262 | $127.49 | Automatic Execution |
16:12:28 - 30-Jul-25 |
| Buy* | 61 | $127.69 | Automatic Execution |
15:39:17 - 30-Jul-25 |
| Buy* | 15 | $127.71 | Automatic Execution |
15:37:00 - 30-Jul-25 |
| Buy* | 30 | $127.71 | Automatic Execution |
15:37:00 - 30-Jul-25 |
| Buy* | 15 | $127.71 | Automatic Execution |
15:37:00 - 30-Jul-25 |
Xs&p 500 Sw $ (XSPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 11th Nov 2016 5:33 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:54 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:45 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:09 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:34 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 3:09 pm | BUS | Net Asset Value(s) |
