Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p 500 Sw $ (XSPU) Share Price

Price $127.46 on 30-07-2025 at 18:50:08
Change $-0.005 0%
Buy $127.48
Sell $127.43
Last Trade: Sell 2,184.00 at $127.46
Day's Volume: 12,831
Last Close: $127.46
Open: $127.62
ISIN: LU0490618542
Day's Range $127.46 - $127.71
52wk Range: $96.20 - $128.40
Market Capitalisation: $N/A
VWAP: $127.5322
Shares in Issue: N/A

Xs&p 500 Sw $ (XSPU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,184 $127.46 Uncrossing Trade
16:35:20 - 30-Jul-25
Sell* 627 $127.47 Automatic Execution
16:16:45 - 30-Jul-25
Sell* 627 $127.47 Automatic Execution
16:16:40 - 30-Jul-25
Sell* 627 $127.47 Automatic Execution
16:16:39 - 30-Jul-25
Buy* 801 $127.46 Automatic Execution
16:15:47 - 30-Jul-25
Buy* 262 $127.49 Automatic Execution
16:12:28 - 30-Jul-25
Buy* 61 $127.69 Automatic Execution
15:39:17 - 30-Jul-25
Buy* 15 $127.71 Automatic Execution
15:37:00 - 30-Jul-25
Buy* 30 $127.71 Automatic Execution
15:37:00 - 30-Jul-25
Buy* 15 $127.71 Automatic Execution
15:37:00 - 30-Jul-25
See more Xs&p 500 Sw $ trades

Xs&p 500 Sw $ (XSPU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 127.62 127.71 127.46 127.46 12,831
29th Jul 2025 (Tue) 127.86 128.14 127.47 127.465 11,083
28th Jul 2025 (Mon) 128.40 128.40 127.81 127.81 10,894
25th Jul 2025 (Fri) 127.49 127.49 127.35 127.58 1,278
24th Jul 2025 (Thu) 127.27 127.51 127.21 127.51 1,736
23rd Jul 2025 (Wed) 126.52 126.73 126.42 126.55 4,559
22nd Jul 2025 (Tue) 126.09 126.15 125.62 126.01 3,499
21st Jul 2025 (Mon) 126.13 126.71 126.05 126.71 5,917
18th Jul 2025 (Fri) 126.20 126.21 125.90 125.96 5,458
17th Jul 2025 (Thu) 125.29 125.75 125.26 125.75 7,875
16th Jul 2025 (Wed) 124.51 125.15 124.24 124.24 9,218
15th Jul 2025 (Tue) 125.69 125.86 125.24 125.34 3,417
14th Jul 2025 (Mon) 124.45 125.05 124.45 125.175 3,520
11th Jul 2025 (Fri) 125.27 125.27 124.81 125.13 3,967
10th Jul 2025 (Thu) 124.91 125.46 124.91 125.46 6,205
9th Jul 2025 (Wed) 124.45 125.29 124.34 124.84 65,359
8th Jul 2025 (Tue) 124.70 124.74 124.36 124.345 10,765
7th Jul 2025 (Mon) 124.86 125.14 124.76 124.765 24,086
4th Jul 2025 (Fri) 125.08 125.08 124.66 124.715 427
3rd Jul 2025 (Thu) 124.57 125.50 124.50 125.50 10,444
2nd Jul 2025 (Wed) 124.31 124.31 123.76 124.24 1,100
1st Jul 2025 (Tue) 123.79 123.95 123.52 123.84 22,128
See more Xs&p 500 Sw $ price history

Xs&p 500 Sw $ (XSPU) Regulatory News

Date Source Headline
8th Jul 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers
11th Nov 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers I
11th Nov 2016 5:33 pm BUS Net Asset Value(s)
10th Nov 2016 5:49 pm BUS Net Asset Value(s)
9th Nov 2016 1:54 pm BUS Net Asset Value(s)
9th Nov 2016 11:45 am BUS Net Asset Value(s)
7th Nov 2016 6:09 pm BUS Net Asset Value(s)
4th Nov 2016 12:25 pm BUS Net Asset Value(s)
3rd Nov 2016 12:34 pm BUS Net Asset Value(s)
2nd Nov 2016 3:09 pm BUS Net Asset Value(s)
See more Xs&p 500 Sw $ regulatory news
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered