| Price | $116.34 on 15-01-2025 at 09:58:58 |
|---|---|
| Change | $0.39 0.34% |
| Buy | $116.30 |
| Sell | $116.27 |
| Buy / Sell XSPU Shares | |
| Last Trade: | Buy 1.00 at $116.34 |
| Day's Volume: | 4,046 |
| Last Close: | $115.95 |
| Open: | $116.15 |
| ISIN: | LU0490618542 |
| Day's Range | $116.15 - $116.34 |
| 52wk Range: | $93.14 - $121.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.20281 |
| Shares in Issue: | N/A |
Recent Trades History Xs&p 500 Sw $ (XSPU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $116.34 | Automatic Execution |
09:45:10 - 15-Jan-25 |
| Buy* | 60 | $116.25 | Automatic Execution |
09:35:10 - 15-Jan-25 |
| Buy* | 308 | $116.26 | Automatic Execution |
09:29:57 - 15-Jan-25 |
| Buy* | 592 | $116.26 | Automatic Execution |
09:29:54 - 15-Jan-25 |
| Sell* | 136 | $116.22 | Automatic Execution |
09:21:18 - 15-Jan-25 |
| Sell* | 147 | $116.23 | Automatic Execution |
09:21:14 - 15-Jan-25 |
| Sell* | 61 | $116.23 | Automatic Execution |
09:21:14 - 15-Jan-25 |
| Unknown* | 43 | $116.25 | Automatic Execution |
09:16:16 - 15-Jan-25 |
| Sell* | 74 | $116.24 | Automatic Execution |
09:15:04 - 15-Jan-25 |
| Sell* | 136 | $116.20 | Automatic Execution |
08:58:42 - 15-Jan-25 |
