| Price | $120.64 on 04-12-2024 at 17:30:01 |
|---|---|
| Change | $0.645 0.54% |
| Buy | $120.65 |
| Sell | $120.58 |
| Buy / Sell XSPU Shares | |
| Last Trade: | Buy 1.00 at $120.64 |
| Day's Volume: | 9,775 |
| Last Close: | $120.615 |
| Open: | $120.36 |
| ISIN: | LU0490618542 |
| Day's Range | $120.36 - $120.64 |
| 52wk Range: | $89.15 - $120.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.47482 |
| Shares in Issue: | N/A |
Recent Trades History Xs&p 500 Sw $ (XSPU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $120.64 | Automatic Execution |
16:06:58 - 04-Dec-24 |
| Sell* | 957 | $120.58 | Automatic Execution |
16:05:03 - 04-Dec-24 |
| Sell* | 648 | $120.55 | Automatic Execution |
15:39:11 - 04-Dec-24 |
| Sell* | 4 | $120.48 | Automatic Execution |
14:48:35 - 04-Dec-24 |
| Sell* | 2 | $120.51 | Automatic Execution |
14:32:08 - 04-Dec-24 |
| Sell* | 47 | $120.51 | Automatic Execution |
14:32:08 - 04-Dec-24 |
| Buy* | 1,201 | $120.51 | Automatic Execution |
14:32:08 - 04-Dec-24 |
| Sell* | 1 | $120.54 | Automatic Execution |
14:12:25 - 04-Dec-24 |
| Buy* | 52 | $120.54 | Automatic Execution |
14:06:12 - 04-Dec-24 |
| Buy* | 1,620 | $120.54 | Automatic Execution |
14:06:12 - 04-Dec-24 |
