| Price | $136.82 on 12-12-2025 at 19:35:09 |
|---|---|
| Change | $-0.865 -0.63% |
| Buy | $137.03 |
| Sell | $136.98 |
| Last Trade: | Buy 44.00 at $136.82 |
| Day's Volume: | 12,012 |
| Last Close: | $137.005 |
| Open: | $138.60 |
| ISIN: | LU0490618542 |
| Day's Range | $136.75 - $138.72 |
| 52wk Range: | $96.20 - $138.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $138.39313 |
| Shares in Issue: | N/A |
Xs&p 500 Sw $ (XSPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $136.82 | Automatic Execution |
16:22:22 - 12-Dec-25 |
| Sell* | 2 | $136.75 | Automatic Execution |
16:21:26 - 12-Dec-25 |
| Sell* | 69 | $136.93 | Automatic Execution |
16:20:14 - 12-Dec-25 |
| Buy* | 49 | $136.89 | Automatic Execution |
16:19:20 - 12-Dec-25 |
| Buy* | 41 | $137.00 | Automatic Execution |
16:17:02 - 12-Dec-25 |
| Sell* | 54 | $136.93 | Automatic Execution |
16:15:00 - 12-Dec-25 |
| Sell* | 51 | $136.94 | Automatic Execution |
16:15:00 - 12-Dec-25 |
| Buy* | 54 | $136.99 | Automatic Execution |
16:14:41 - 12-Dec-25 |
| Sell* | 64 | $137.01 | Automatic Execution |
16:13:43 - 12-Dec-25 |
| Buy* | 494 | $136.92 | Automatic Execution |
16:10:28 - 12-Dec-25 |
Xs&p 500 Sw $ (XSPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 11th Nov 2016 5:33 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:54 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:45 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:09 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:34 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 3:09 pm | BUS | Net Asset Value(s) |
