Price | $127.46 on 30-07-2025 | at 18:50:08
---|---|
Change | $-0.005 0% |
Buy | $127.48 |
Sell | $127.43 |
Last Trade: | Sell 2,184.00 at $127.46 |
Day's Volume: | 12,831 |
Last Close: | $127.46 |
Open: | $127.62 |
ISIN: | LU0490618542 |
Day's Range | $127.46 - $127.71 |
52wk Range: | $96.20 - $128.40 |
Market Capitalisation: | $N/A |
VWAP: | $127.5322 |
Shares in Issue: | N/A |
Xs&p 500 Sw $ (XSPU) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2,184 | $127.46 | Uncrossing Trade |
16:35:20 - 30-Jul-25 |
Sell* | 627 | $127.47 | Automatic Execution |
16:16:45 - 30-Jul-25 |
Sell* | 627 | $127.47 | Automatic Execution |
16:16:40 - 30-Jul-25 |
Sell* | 627 | $127.47 | Automatic Execution |
16:16:39 - 30-Jul-25 |
Buy* | 801 | $127.46 | Automatic Execution |
16:15:47 - 30-Jul-25 |
Buy* | 262 | $127.49 | Automatic Execution |
16:12:28 - 30-Jul-25 |
Buy* | 61 | $127.69 | Automatic Execution |
15:39:17 - 30-Jul-25 |
Buy* | 15 | $127.71 | Automatic Execution |
15:37:00 - 30-Jul-25 |
Buy* | 30 | $127.71 | Automatic Execution |
15:37:00 - 30-Jul-25 |
Buy* | 15 | $127.71 | Automatic Execution |
15:37:00 - 30-Jul-25 |
Xs&p 500 Sw $ (XSPU) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
11th Nov 2016 5:33 pm | BUS | Net Asset Value(s) |
10th Nov 2016 5:49 pm | BUS | Net Asset Value(s) |
9th Nov 2016 1:54 pm | BUS | Net Asset Value(s) |
9th Nov 2016 11:45 am | BUS | Net Asset Value(s) |
7th Nov 2016 6:09 pm | BUS | Net Asset Value(s) |
4th Nov 2016 12:25 pm | BUS | Net Asset Value(s) |
3rd Nov 2016 12:34 pm | BUS | Net Asset Value(s) |
2nd Nov 2016 3:09 pm | BUS | Net Asset Value(s) |