| Price | $132.92 on 19-09-2025 at 18:40:09 |
|---|---|
| Change | $-0.185 -0.14% |
| Buy | $132.93 |
| Sell | $132.88 |
| Last Trade: | Buy 182.00 at $132.92 |
| Day's Volume: | 6,818 |
| Last Close: | $132.905 |
| Open: | $132.77 |
| ISIN: | LU0490618542 |
| Day's Range | $132.77 - $133.26 |
| 52wk Range: | $96.20 - $133.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $133.13267 |
| Shares in Issue: | N/A |
Xs&p 500 Sw $ (XSPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | $132.92 | Automatic Execution |
16:29:56 - 19-Sep-25 |
| Buy* | 97 | $132.96 | Automatic Execution |
16:22:12 - 19-Sep-25 |
| Buy* | 1 | $132.99 | Automatic Execution |
16:20:38 - 19-Sep-25 |
| Buy* | 13 | $132.99 | Automatic Execution |
16:20:37 - 19-Sep-25 |
| Sell* | 409 | $133.17 | Automatic Execution |
15:05:51 - 19-Sep-25 |
| Buy* | 19 | $133.18 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Buy* | 54 | $133.17 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 43 | $133.17 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 51 | $133.23 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 47 | $133.26 | Automatic Execution |
14:55:44 - 19-Sep-25 |
Xs&p 500 Sw $ (XSPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 11th Nov 2016 5:33 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:49 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:54 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:45 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:09 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:25 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:34 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 3:09 pm | BUS | Net Asset Value(s) |
