| Price | 591.90p on 02-05-2024 at 07:49:06 |
|---|---|
| Change | -5.45p -0.91% |
| Buy | 592.00p |
| Sell | 591.80p |
| Buy / Sell XSPS Shares | |
| Last Trade: | Sell 10,080.00 at 591.90p |
| Day's Volume: | 60,816 |
| Last Close: | 597.35p |
| Open: | 593.90p |
| ISIN: | LU0322251520 |
| Day's Range | 591.90p - 593.90p |
| 52wk Range: | 554.60p - 718.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 592.67083p |
| Shares in Issue: | N/A |
Recent Trades History Xs&p500 Sh Sw (XSPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,080 | 591.90p | Automatic Execution |
07:49:04 - 02-May-24 |
| Sell* | 10,080 | 592.40p | Automatic Execution |
07:36:07 - 02-May-24 |
| Sell* | 10,080 | 592.40p | Automatic Execution |
07:36:07 - 02-May-24 |
| Sell* | 10,080 | 592.40p | Automatic Execution |
07:36:07 - 02-May-24 |
| Sell* | 10,080 | 593.00p | Automatic Execution |
07:27:31 - 02-May-24 |
| Sell* | 335 | 593.42p | Negotiated Trade |
07:16:43 - 02-May-24 |
| Unknown* | 1 | 593.38095p | Currency Conversion OTC Trade |
07:04:30 - 02-May-24 |
| Unknown* | 0 | 593.63749p | SI Trade Currency Conversion |
07:02:02 - 02-May-24 |
| Unknown* | 0 | 593.63749p | SI Trade Currency Conversion |
07:02:01 - 02-May-24 |
| Sell* | 10,080 | 593.90p | Automatic Execution |
07:01:39 - 02-May-24 |
