| Price | 420.80p on 28-09-2026 at 18:35:10 |
|---|---|
| Change | 1.85p 0.44% |
| Buy | 421.00p |
| Sell | 420.80p |
Xs&p500 Sh Sw (XSPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 420.953p | Negotiated Trade |
16:29:56 - 28-Sep-26 |
| Buy* | 2,000 | 420.951p | Suspected BUY Trade |
16:15:54 - 28-Sep-26 |
| Buy* | 2,371 | 421.586p | Ordinary |
16:02:24 - 28-Sep-26 |
| Sell* | 1 | 422.063p | Negotiated Trade |
15:55:11 - 28-Sep-26 |
| Sell* | 1 | 421.35p | SI Trade |
15:52:37 - 28-Sep-26 |
| Sell* | 4,743 | 421.612p | SI Trade |
15:49:08 - 28-Sep-26 |
| Buy* | 4,742 | 421.685p | SI Trade |
15:48:17 - 28-Sep-26 |
| Sell* | 1 | 421.05p | Negotiated Trade |
15:45:12 - 28-Sep-26 |
| Unknown* | 0 | 419.00p | SI Trade |
15:12:39 - 28-Sep-26 |
| Sell* | 1,192 | 418.806p | Ordinary |
14:53:50 - 28-Sep-26 |
Xs&p500 Sh Sw (XSPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2018 12:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:36 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:59 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:35 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:06 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:46 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:04 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:21 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:38 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:11 pm | BUS | Net Asset Value(s) |
