| Price | 417.30p on 10-07-2026 at 18:05:09 |
|---|---|
| Change | -2.50p -0.6% |
| Buy | 417.30p |
| Sell | 417.15p |
Xs&p500 Sh Sw (XSPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,575 | 417.30p | Uncrossing Trade |
16:35:22 - 10-Jul-26 |
| Buy* | 393 | 417.35p | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 4,775 | 418.761p | Suspected BUY Trade |
15:59:13 - 10-Jul-26 |
| Buy* | 286 | 418.40p | Suspected BUY Trade |
15:48:13 - 10-Jul-26 |
| Buy* | 143 | 418.30p | Suspected BUY Trade |
15:44:55 - 10-Jul-26 |
| Sell* | 1 | 418.75p | SI Trade |
15:33:23 - 10-Jul-26 |
| Buy* | 167 | 418.75p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 29 | 417.80p | SI Trade |
14:50:21 - 10-Jul-26 |
| Buy* | 118 | 417.80p | SI Trade |
14:50:18 - 10-Jul-26 |
| Buy* | 118 | 417.80p | Automatic Execution |
14:50:18 - 10-Jul-26 |
Xs&p500 Sh Sw (XSPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2018 12:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:36 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:59 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:35 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:06 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:46 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:04 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:21 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:38 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:11 pm | BUS | Net Asset Value(s) |
