| Price | 424.15p on 21-05-2026 at 18:25:09 |
|---|---|
| Change | 3.20p 0.76% |
| Buy | 423.70p |
| Sell | 423.50p |
Xs&p500 Sh Sw (XSPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 423.50p | Negotiated Trade |
16:29:43 - 21-May-26 |
| Sell* | 1,000 | 423.845p | Negotiated Trade |
16:06:49 - 21-May-26 |
| Sell* | 10,698 | 423.30p | Automatic Execution |
16:02:24 - 21-May-26 |
| Sell* | 16,682 | 423.30p | Automatic Execution |
16:02:24 - 21-May-26 |
| Sell* | 62,000 | 423.30p | Automatic Execution |
16:02:23 - 21-May-26 |
| Sell* | 8,707 | 423.35p | Automatic Execution |
16:02:23 - 21-May-26 |
| Sell* | 16,682 | 423.30p | Automatic Execution |
16:02:23 - 21-May-26 |
| Sell* | 62,000 | 423.30p | Automatic Execution |
16:02:23 - 21-May-26 |
| Buy* | 1,178 | 424.20p | Suspected BUY Trade |
15:49:15 - 21-May-26 |
| Sell* | 1,000 | 423.336p | Ordinary |
15:32:32 - 21-May-26 |
Xs&p500 Sh Sw (XSPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2018 12:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:36 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:59 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:35 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:06 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:46 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:04 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:21 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:38 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:11 pm | BUS | Net Asset Value(s) |
