| Price | 441.90p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | -7.575p -1.69% |
| Buy | 442.75p |
| Sell | 442.35p |
Xs&p500 Sh Sw (XSPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,119 | 441.90p | Uncrossing Trade |
16:35:12 - 06-Feb-26 |
| Buy* | 2,114 | 442.85p | Automatic Execution |
16:29:15 - 06-Feb-26 |
| Buy* | 2,114 | 442.85p | Automatic Execution |
16:29:14 - 06-Feb-26 |
| Buy* | 564 | 442.847p | Suspected BUY Trade |
16:29:08 - 06-Feb-26 |
| Sell* | 15,169 | 442.75p | SI Trade |
16:27:59 - 06-Feb-26 |
| Buy* | 4 | 442.50p | SI Trade |
16:21:52 - 06-Feb-26 |
| Buy* | 8 | 442.80p | SI Trade |
16:20:44 - 06-Feb-26 |
| Buy* | 2 | 444.00p | SI Trade |
15:55:53 - 06-Feb-26 |
| Sell* | 100 | 443.65p | Negotiated Trade |
15:52:44 - 06-Feb-26 |
| Sell* | 164 | 443.65p | SI Trade |
15:50:25 - 06-Feb-26 |
Xs&p500 Sh Sw (XSPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2018 12:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:36 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:59 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:35 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:06 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:46 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:04 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:21 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:38 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:11 pm | BUS | Net Asset Value(s) |
