Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p500 Sh Sw (XSPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,575 417.30p Uncrossing Trade
 16:35:22 - 10-Jul-26
Buy* 393 417.35p Automatic Execution
 16:29:56 - 10-Jul-26
Buy* 4,775 418.761p Suspected BUY Trade
 15:59:13 - 10-Jul-26
Buy* 286 418.40p Suspected BUY Trade
 15:48:13 - 10-Jul-26
Buy* 143 418.30p Suspected BUY Trade
 15:44:55 - 10-Jul-26
Sell* 1 418.75p SI Trade
 15:33:23 - 10-Jul-26
Buy* 167 418.75p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 29 417.80p SI Trade
 14:50:21 - 10-Jul-26
Buy* 118 417.80p SI Trade
 14:50:18 - 10-Jul-26
Buy* 118 417.80p Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 118 417.85p Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 2 417.75p SI Trade
 14:50:16 - 10-Jul-26
Buy* 20 417.70p SI Trade
 14:49:41 - 10-Jul-26
Buy* 15 417.70p SI Trade
 14:49:10 - 10-Jul-26
Buy* 38 417.70p SI Trade
 14:49:09 - 10-Jul-26
Buy* 38 417.70p Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 38 417.70p SI Trade
 14:49:06 - 10-Jul-26
Buy* 38 417.70p Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 38 417.85p SI Trade
 14:49:05 - 10-Jul-26
Buy* 38 417.70p Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 38 417.90p SI Trade
 14:49:04 - 10-Jul-26
Buy* 38 417.90p Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 38 417.90p Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 32 417.90p SI Trade
 14:49:00 - 10-Jul-26
Buy* 5 417.80p SI Trade
 14:48:30 - 10-Jul-26
Buy* 38 417.80p SI Trade
 14:48:29 - 10-Jul-26
Buy* 38 417.80p Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 38 417.80p SI Trade
 14:48:26 - 10-Jul-26
Buy* 38 417.80p Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 38 417.80p SI Trade
 14:48:23 - 10-Jul-26
Buy* 38 417.80p Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 30 417.80p SI Trade
 14:48:19 - 10-Jul-26
Buy* 38 417.80p Automatic Execution
 14:48:19 - 10-Jul-26
Unknown* 0 417.85p SI Trade
 14:47:53 - 10-Jul-26
Sell* 1 417.45p SI Trade
 14:37:10 - 10-Jul-26
Sell* 13 418.00p SI Trade
 13:26:22 - 10-Jul-26
Buy* 2,916 418.125p Ordinary
 13:20:41 - 10-Jul-26
Sell* 25,056 418.45p Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 4,370 418.45p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 7,069 418.30p Automatic Execution
 12:34:35 - 10-Jul-26
Buy* 6,163 418.30p Automatic Execution
 12:34:35 - 10-Jul-26
Buy* 6,163 418.30p Automatic Execution
 12:34:35 - 10-Jul-26
Buy* 6,163 418.30p Automatic Execution
 12:34:35 - 10-Jul-26
Buy* 7,422 418.30p Automatic Execution
 12:34:34 - 10-Jul-26
Buy* 440 417.749p Suspected BUY Trade
 12:21:06 - 10-Jul-26
Buy* 6,562 417.65p Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 300 417.60p Suspected BUY Trade
 12:00:16 - 10-Jul-26
Unknown* 0 418.55p SI Trade
 11:04:01 - 10-Jul-26
Sell* 172 419.00p Negotiated Trade
 09:56:49 - 10-Jul-26
Sell* 103 419.05p Negotiated Trade
 09:56:20 - 10-Jul-26
Buy* 22 419.05p SI Trade
 09:35:39 - 10-Jul-26
Buy* 38 419.10p SI Trade
 09:35:35 - 10-Jul-26
Buy* 38 419.05p Automatic Execution
 09:35:35 - 10-Jul-26
Buy* 38 419.00p SI Trade
 09:35:34 - 10-Jul-26
Buy* 38 419.00p Automatic Execution
 09:35:34 - 10-Jul-26
Buy* 38 419.00p SI Trade
 09:35:34 - 10-Jul-26
Buy* 38 419.00p Automatic Execution
 09:35:34 - 10-Jul-26
Buy* 38 419.00p SI Trade
 09:35:31 - 10-Jul-26
Buy* 38 419.00p Automatic Execution
 09:35:31 - 10-Jul-26
Buy* 25 419.00p SI Trade
 09:35:30 - 10-Jul-26
Buy* 38 419.00p Automatic Execution
 09:35:30 - 10-Jul-26
Unknown* 0 419.00p SI Trade
 09:34:54 - 10-Jul-26
Buy* 2,642 418.65p Automatic Execution
 08:09:17 - 10-Jul-26
Buy* 4,652 418.65p Automatic Execution
 08:09:17 - 10-Jul-26
Buy* 5,911 418.65p Automatic Execution
 08:09:17 - 10-Jul-26
Buy* 5,911 418.65p Automatic Execution
 08:09:17 - 10-Jul-26
Buy* 5,911 418.65p Automatic Execution
 08:09:17 - 10-Jul-26
Buy* 5,911 418.65p Automatic Execution
 08:09:16 - 10-Jul-26
Buy* 5,911 418.65p Automatic Execution
 08:09:16 - 10-Jul-26
Buy* 5,911 418.65p Automatic Execution
 08:09:16 - 10-Jul-26
Buy* 5,911 418.65p Automatic Execution
 08:09:16 - 10-Jul-26
Buy* 5,911 418.65p Automatic Execution
 08:09:16 - 10-Jul-26
Buy* 5,911 418.65p Automatic Execution
 08:09:16 - 10-Jul-26
Buy* 5,911 418.65p Automatic Execution
 08:09:16 - 10-Jul-26
Buy* 5,911 418.65p Automatic Execution
 08:09:16 - 10-Jul-26
Buy* 6,054 418.80p Automatic Execution
 08:02:38 - 10-Jul-26
Unknown* 0 418.80p SI Trade
 08:01:23 - 10-Jul-26
Sell* 4 418.60p SI Trade
 08:00:37 - 10-Jul-26
Buy* 58 420.25p SI Trade
 16:22:01 - 09-Jul-26
Buy* 79 420.25p SI Trade
 16:22:01 - 09-Jul-26
Buy* 79 420.25p Automatic Execution
 16:22:01 - 09-Jul-26
Buy* 79 420.25p SI Trade
 16:21:59 - 09-Jul-26
Buy* 79 420.25p Automatic Execution
 16:21:59 - 09-Jul-26
Buy* 33 420.25p SI Trade
 16:21:59 - 09-Jul-26
Buy* 79 420.25p Automatic Execution
 16:21:59 - 09-Jul-26
Unknown* 0 420.20p SI Trade
 16:21:18 - 09-Jul-26
Sell* 2,379 419.916p Ordinary
 16:11:01 - 09-Jul-26
Sell* 7,624 420.65p Automatic Execution
 16:02:52 - 09-Jul-26
Sell* 5,352 420.65p Automatic Execution
 16:02:52 - 09-Jul-26
Sell* 3,960 420.65p Automatic Execution
 16:02:51 - 09-Jul-26
Sell* 4,388 420.65p Automatic Execution
 16:02:50 - 09-Jul-26
Sell* 1 420.10p SI Trade
 14:53:33 - 09-Jul-26
Buy* 6 421.35p SI Trade
 14:28:46 - 09-Jul-26
Buy* 39 421.35p Automatic Execution
 14:28:46 - 09-Jul-26
Buy* 17 421.30p SI Trade
 14:28:45 - 09-Jul-26
Buy* 213 421.35p Automatic Execution
 14:28:43 - 09-Jul-26
Unknown* 0 421.30p SI Trade
 14:26:18 - 09-Jul-26
Unknown* 0 422.00p SI Trade
 12:05:12 - 09-Jul-26
Unknown* 0 421.05p SI Trade
 10:01:15 - 09-Jul-26
Buy* 20 420.00p SI Trade
 09:08:57 - 09-Jul-26
Buy* 39 420.00p Automatic Execution
 09:08:57 - 09-Jul-26
Buy* 39 420.00p SI Trade
 09:08:56 - 09-Jul-26
Buy* 39 420.00p Automatic Execution
 09:08:55 - 09-Jul-26
Buy* 40 420.00p SI Trade
 09:08:54 - 09-Jul-26
Unknown* 584 420.125p Negotiated Trade
 08:46:18 - 09-Jul-26
Buy* 10 420.20p SI Trade
 08:43:22 - 09-Jul-26
Buy* 7 420.35p SI Trade
 08:42:28 - 09-Jul-26
Sell* 2,066 420.202p Negotiated Trade
 08:42:22 - 09-Jul-26
Buy* 30 420.40p Automatic Execution
 08:41:53 - 09-Jul-26
Buy* 10 420.30p SI Trade
 08:34:51 - 09-Jul-26
Sell* 9 420.05p Negotiated Trade
 08:33:03 - 09-Jul-26
Sell* 4 420.10p SI Trade
 08:31:56 - 09-Jul-26
Sell* 80 420.10p Negotiated Trade
 08:26:13 - 09-Jul-26
Sell* 4,365 420.00p Automatic Execution
 08:21:05 - 09-Jul-26
Buy* 7,756 420.05p Automatic Execution
 08:21:05 - 09-Jul-26
Sell* 35,361 420.00p Automatic Execution
 08:21:04 - 09-Jul-26
Buy* 15,770 420.05p Automatic Execution
 08:21:04 - 09-Jul-26
Sell* 27,006 420.00p Automatic Execution
 08:21:04 - 09-Jul-26
Sell* 6,440 420.05p Automatic Execution
 08:21:04 - 09-Jul-26
Sell* 6,475 420.05p Automatic Execution
 08:21:04 - 09-Jul-26
Sell* 25 420.25p SI Trade
 08:11:32 - 09-Jul-26
Unknown* 0 420.25p SI Trade
 08:01:47 - 09-Jul-26
Sell* 278 420.30p Uncrossing Trade
 08:00:13 - 09-Jul-26
Sell* 599 425.90p Uncrossing Trade
 16:35:00 - 08-Jul-26
Sell* 11,785 426.225p Ordinary
 16:25:32 - 08-Jul-26
Sell* 4 426.05p SI Trade
 16:24:57 - 08-Jul-26
Buy* 1,341 426.213p Suspected BUY Trade
 16:17:46 - 08-Jul-26
Buy* 2 425.15p SI Trade
 15:53:13 - 08-Jul-26
Unknown* 0 425.20p SI Trade
 15:45:50 - 08-Jul-26
Sell* 1 424.75p Automatic Execution
 15:40:45 - 08-Jul-26
Sell* 2 424.75p Automatic Execution
 15:40:45 - 08-Jul-26
Buy* 1 423.85p SI Trade
 15:24:00 - 08-Jul-26
Sell* 11,785 424.213p Negotiated Trade
 15:17:56 - 08-Jul-26
Buy* 232 423.95p SI Trade
 15:03:31 - 08-Jul-26
Buy* 495 424.05p SI Trade
 15:03:31 - 08-Jul-26
Buy* 549 424.05p Automatic Execution
 15:03:31 - 08-Jul-26
Buy* 2,830 423.998p Suspected BUY Trade
 14:36:05 - 08-Jul-26
Buy* 100 424.70p SI Trade
 14:19:02 - 08-Jul-26
Sell* 1 424.95p Automatic Execution
 14:11:31 - 08-Jul-26
Sell* 5 424.95p Automatic Execution
 14:11:31 - 08-Jul-26
Buy* 1 424.70p SI Trade
 13:44:17 - 08-Jul-26
Sell* 70 424.90p SI Trade
 13:22:44 - 08-Jul-26
Buy* 4,104 425.05p Automatic Execution
 13:22:20 - 08-Jul-26
Buy* 21 424.90p SI Trade
 13:19:24 - 08-Jul-26
Buy* 218 424.80p SI Trade
 13:19:24 - 08-Jul-26
Buy* 548 424.80p Automatic Execution
 13:19:24 - 08-Jul-26
Buy* 2 426.75p SI Trade
 12:39:36 - 08-Jul-26
Buy* 58 426.50p Suspected BUY Trade
 11:29:06 - 08-Jul-26
Buy* 35 426.55p Suspected BUY Trade
 11:28:44 - 08-Jul-26
Sell* 4 426.60p SI Trade
 11:24:08 - 08-Jul-26
Buy* 12 426.70p SI Trade
 11:23:02 - 08-Jul-26
Buy* 12 427.10p SI Trade
 11:15:30 - 08-Jul-26
Buy* 313 426.80p SI Trade
 10:48:44 - 08-Jul-26
Buy* 12 427.05p SI Trade
 10:42:59 - 08-Jul-26
Buy* 12 427.00p SI Trade
 10:42:22 - 08-Jul-26
Buy* 2,066 426.798p Suspected BUY Trade
 10:35:06 - 08-Jul-26
Buy* 584 427.30p Suspected BUY Trade
 10:31:39 - 08-Jul-26
Unknown* 25,980 426.48621p SI Trade
Currency Conversion
 10:28:02 - 08-Jul-26
Buy* 11,175 427.098p Suspected BUY Trade
 10:23:59 - 08-Jul-26
Buy* 7,374 427.22p Suspected BUY Trade
 10:22:52 - 08-Jul-26
Sell* 1 427.15p Automatic Execution
 10:22:25 - 08-Jul-26
Sell* 2 427.15p Automatic Execution
 10:22:25 - 08-Jul-26
Sell* 15 426.90p SI Trade
 10:06:09 - 08-Jul-26
Sell* 1,000 426.801p Ordinary
 10:04:08 - 08-Jul-26
Sell* 11,717 426.796p Negotiated Trade
 10:04:06 - 08-Jul-26
Sell* 2,393 425.962p Ordinary
 09:52:13 - 08-Jul-26
Sell* 100 425.75p Negotiated Trade
 09:44:54 - 08-Jul-26
Sell* 5 426.20p SI Trade
 09:44:10 - 08-Jul-26
Buy* 250 426.65p Automatic Execution
 09:39:31 - 08-Jul-26
Sell* 5 425.90p SI Trade
 09:36:20 - 08-Jul-26
Sell* 8 425.35p SI Trade
 09:34:55 - 08-Jul-26
Buy* 1 425.90p SI Trade
 09:32:37 - 08-Jul-26
Buy* 547 425.90p SI Trade
 09:32:36 - 08-Jul-26
Buy* 547 425.90p Automatic Execution
 09:32:36 - 08-Jul-26
Buy* 164 425.90p SI Trade
 09:32:35 - 08-Jul-26
Buy* 547 425.90p Automatic Execution
 09:32:35 - 08-Jul-26
Buy* 6,415 425.85p Automatic Execution
 09:32:34 - 08-Jul-26
Sell* 4 423.90p SI Trade
 09:19:48 - 08-Jul-26
Sell* 5 424.10p SI Trade
 09:17:51 - 08-Jul-26
Buy* 72 422.35p Suspected BUY Trade
 08:32:09 - 08-Jul-26
Sell* 400 422.20p Negotiated Trade
 08:32:03 - 08-Jul-26
Sell* 1,183 423.113p Ordinary
 08:09:58 - 08-Jul-26
Sell* 1,183 423.263p Ordinary
 08:07:54 - 08-Jul-26
Sell* 2,364 423.193p Ordinary
 08:06:15 - 08-Jul-26
Unknown* 0 423.10p SI Trade
 08:01:10 - 08-Jul-26
Unknown* 0 422.70p SI Trade
 08:00:36 - 08-Jul-26
Buy* 250 422.90p SI Trade
 08:00:36 - 08-Jul-26
Sell* 87 422.45p Uncrossing Trade
 16:35:06 - 07-Jul-26
Buy* 118 422.55p SI Trade
 16:22:35 - 07-Jul-26
Buy* 27 422.55p SI Trade
 16:22:24 - 07-Jul-26
Buy* 327 422.50p SI Trade
 16:22:22 - 07-Jul-26
Buy* 551 422.55p Automatic Execution
 16:22:22 - 07-Jul-26
Buy* 223 422.55p SI Trade
 16:22:08 - 07-Jul-26
Buy* 131 422.55p SI Trade
 16:22:07 - 07-Jul-26
Sell* 1 422.60p Automatic Execution
 16:15:55 - 07-Jul-26
Sell* 1,183 422.24p Negotiated Trade
 15:49:17 - 07-Jul-26
Sell* 5,921 422.135p Negotiated Trade
 15:48:47 - 07-Jul-26
Buy* 40 422.50p Automatic Execution
 15:39:40 - 07-Jul-26
Sell* 2,747 422.64p Negotiated Trade
 15:26:38 - 07-Jul-26
Buy* 4,793 422.54p Suspected BUY Trade
 15:26:12 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84