| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 425.00 | 425.25 | 420.95 | 420.95 | 97,251 |
| 19th May 2026 (Tue) | 424.60 | 427.25 | 424.30 | 427.25 | 49,592 |
| 18th May 2026 (Mon) | 426.80 | 426.80 | 424.25 | 424.75 | 137,242 |
| 15th May 2026 (Fri) | 422.05 | 425.60 | 421.05 | 424.50 | 358,803 |
| 14th May 2026 (Thu) | 417.00 | 417.00 | 415.05 | 415.05 | 161,253 |
| 13th May 2026 (Wed) | 418.85 | 418.85 | 418.80 | 418.80 | 27,758 |
| 12th May 2026 (Tue) | 419.95 | 422.60 | 419.75 | 422.60 | 157,939 |
| 11th May 2026 (Mon) | 418.10 | 418.10 | 414.55 | 414.55 | 113,541 |
| 8th May 2026 (Fri) | 420.20 | 420.20 | 416.55 | 416.55 | 121,833 |
| 7th May 2026 (Thu) | 418.80 | 418.80 | 417.25 | 417.70 | 248,198 |
| 6th May 2026 (Wed) | 424.00 | 424.00 | 419.50 | 420.15 | 360,989 |
| 5th May 2026 (Tue) | 429.35 | 429.50 | 426.40 | 426.40 | 230,907 |
| 4th May 2026 (Mon) | 424.10 | 424.10 | 424.10 | 424.10 | 0 |
| 1st May 2026 (Fri) | 426.20 | 426.95 | 422.85 | 424.10 | 180,605 |
| 30th Apr 2026 (Thu) | 437.10 | 437.10 | 430.65 | 430.65 | 275,238 |
| 29th Apr 2026 (Wed) | 434.15 | 436.10 | 434.15 | 435.60 | 48,400 |
| 28th Apr 2026 (Tue) | 433.10 | 437.10 | 433.00 | 435.85 | 270,117 |
| 27th Apr 2026 (Mon) | 432.80 | 432.80 | 431.55 | 432.20 | 92,435 |
| 24th Apr 2026 (Fri) | 436.75 | 436.90 | 434.30 | 434.45 | 172,598 |
| 23rd Apr 2026 (Thu) | 436.70 | 436.70 | 433.90 | 434.00 | 180,228 |
| 22nd Apr 2026 (Wed) | 435.75 | 435.80 | 435.25 | 434.875 | 36,623 |
| 21st Apr 2026 (Tue) | 434.55 | 436.90 | 434.45 | 436.90 | 66,456 |
| 20th Apr 2026 (Mon) | 437.40 | 437.45 | 434.65 | 435.25 | 169,974 |
| 17th Apr 2026 (Fri) | 438.60 | 438.60 | 432.05 | 432.05 | 221,719 |
| 16th Apr 2026 (Thu) | 437.50 | 440.50 | 437.50 | 439.25 | 186,221 |
| 15th Apr 2026 (Wed) | 442.50 | 443.15 | 440.15 | 440.45 | 119,500 |
| 14th Apr 2026 (Tue) | 449.00 | 449.00 | 443.15 | 443.15 | 240,559 |
| 13th Apr 2026 (Mon) | 459.70 | 460.05 | 459.00 | 455.55 | 102,255 |
| 10th Apr 2026 (Fri) | 456.45 | 456.70 | 455.00 | 453.65 | 140,094 |
| 9th Apr 2026 (Thu) | 460.45 | 461.85 | 457.10 | 457.10 | 122,820 |
| 8th Apr 2026 (Wed) | 458.70 | 461.15 | 456.30 | 459.15 | 454,983 |
| 7th Apr 2026 (Tue) | 478.65 | 480.75 | 475.90 | 480.75 | 244,886 |
| 6th Apr 2026 (Mon) | 479.55 | 479.55 | 479.55 | 479.55 | 0 |
| 3rd Apr 2026 (Fri) | 479.55 | 479.55 | 479.55 | 479.55 | 0 |
| 2nd Apr 2026 (Thu) | 485.95 | 486.70 | 479.05 | 479.55 | 171,744 |
| 1st Apr 2026 (Wed) | 477.65 | 480.20 | 474.70 | 475.10 | 492,008 |
| 31st Mar 2026 (Tue) | 495.45 | 496.20 | 491.00 | 491.35 | 339,028 |
| 30th Mar 2026 (Mon) | 493.25 | 495.75 | 491.70 | 494.40 | 106,640 |
| 27th Mar 2026 (Fri) | 489.30 | 490.40 | 485.85 | 490.40 | 320,354 |
| 26th Mar 2026 (Thu) | 477.00 | 480.05 | 477.00 | 480.05 | 133,765 |
| 25th Mar 2026 (Wed) | 469.35 | 472.10 | 469.35 | 472.10 | 94,107 |
| 24th Mar 2026 (Tue) | 471.45 | 476.05 | 471.45 | 473.425 | 104,621 |
| 23rd Mar 2026 (Mon) | 487.25 | 487.55 | 466.80 | 472.90 | 628,769 |