| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 419.60 | 420.80 | 418.70 | 420.80 | 160,435 |
| 25th Sep 2026 (Fri) | 418.95 | 419.35 | 417.95 | 418.95 | 25,086 |
| 24th Sep 2026 (Thu) | 421.90 | 423.05 | 421.85 | 422.55 | 116,552 |
| 23rd Sep 2026 (Wed) | 414.70 | 418.30 | 414.70 | 418.25 | 252,571 |
| 22nd Sep 2026 (Tue) | 411.95 | 413.50 | 411.95 | 413.50 | 23,049 |
| 21st Sep 2026 (Mon) | 416.30 | 416.35 | 414.00 | 414.00 | 75,321 |
| 18th Sep 2026 (Fri) | 419.80 | 420.10 | 419.35 | 419.35 | 288,090 |
| 17th Sep 2026 (Thu) | 419.60 | 420.45 | 419.60 | 420.00 | 157,357 |
| 16th Sep 2026 (Wed) | 417.80 | 417.80 | 417.45 | 417.55 | 83,987 |
| 15th Sep 2026 (Tue) | 417.95 | 418.70 | 417.30 | 417.925 | 195,271 |
| 14th Sep 2026 (Mon) | 417.40 | 417.40 | 415.95 | 415.95 | 53,350 |
| 11th Sep 2026 (Fri) | 414.25 | 414.90 | 411.85 | 411.85 | 109,821 |
| 10th Sep 2026 (Thu) | 411.65 | 417.05 | 411.65 | 414.95 | 69,243 |
| 9th Sep 2026 (Wed) | 411.85 | 413.55 | 411.75 | 413.35 | 73,984 |
| 8th Sep 2026 (Tue) | 410.10 | 410.85 | 409.55 | 409.925 | 58,232 |
| 7th Sep 2026 (Mon) | 409.10 | 409.80 | 408.90 | 409.40 | 86,004 |
| 4th Sep 2026 (Fri) | 406.55 | 410.00 | 406.55 | 409.60 | 82,212 |
| 3rd Sep 2026 (Thu) | 412.15 | 412.15 | 407.05 | 406.95 | 41,435 |
| 2nd Sep 2026 (Wed) | 414.45 | 414.45 | 411.35 | 411.60 | 24,884 |
| 1st Sep 2026 (Tue) | 412.55 | 412.55 | 411.45 | 412.05 | 26,509 |
| 31st Aug 2026 (Mon) | 405.10 | 405.10 | 405.10 | 405.10 | 0 |
| 28th Aug 2026 (Fri) | 406.00 | 407.25 | 405.10 | 405.10 | 59,295 |
| 27th Aug 2026 (Thu) | 407.10 | 407.10 | 405.95 | 406.25 | 180,138 |
| 26th Aug 2026 (Wed) | 407.40 | 408.05 | 407.40 | 408.525 | 76,427 |
| 25th Aug 2026 (Tue) | 407.70 | 407.70 | 407.20 | 407.20 | 15,977 |
| 24th Aug 2026 (Mon) | 407.85 | 408.55 | 407.50 | 407.90 | 84,800 |
| 21st Aug 2026 (Fri) | 406.00 | 408.15 | 406.00 | 406.45 | 39,853 |
| 20th Aug 2026 (Thu) | 405.30 | 405.30 | 405.00 | 406.075 | 118,722 |
| 19th Aug 2026 (Wed) | 408.20 | 408.20 | 404.10 | 404.70 | 52,873 |
| 18th Aug 2026 (Tue) | 408.25 | 408.40 | 407.80 | 408.40 | 96,023 |
| 17th Aug 2026 (Mon) | 402.75 | 403.85 | 402.75 | 403.85 | 250,182 |
| 14th Aug 2026 (Fri) | 403.85 | 403.85 | 402.15 | 403.35 | 251,788 |
| 13th Aug 2026 (Thu) | 407.00 | 407.00 | 403.80 | 405.05 | 166,938 |
| 12th Aug 2026 (Wed) | 404.90 | 406.50 | 404.60 | 406.50 | 71,513 |
| 11th Aug 2026 (Tue) | 406.25 | 406.50 | 405.50 | 406.50 | 38,587 |
| 10th Aug 2026 (Mon) | 405.30 | 406.35 | 404.70 | 405.15 | 42,611 |
| 7th Aug 2026 (Fri) | 409.45 | 409.45 | 406.00 | 406.05 | 151,152 |
| 6th Aug 2026 (Thu) | 408.20 | 409.55 | 408.20 | 409.55 | 10,932 |
| 5th Aug 2026 (Wed) | 406.35 | 407.45 | 405.15 | 407.375 | 152,730 |
| 4th Aug 2026 (Tue) | 415.00 | 415.05 | 410.65 | 410.325 | 57,016 |
| 3rd Aug 2026 (Mon) | 419.15 | 419.15 | 417.40 | 417.40 | 118,233 |
| 31st Jul 2026 (Fri) | 424.00 | 427.15 | 423.90 | 424.20 | 205,187 |
| 30th Jul 2026 (Thu) | 433.95 | 434.50 | 427.55 | 427.55 | 103,051 |
| 29th Jul 2026 (Wed) | 428.50 | 433.50 | 428.50 | 433.50 | 70,916 |