| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 418.80 | 419.05 | 417.30 | 417.30 | 162,110 |
| 9th Jul 2026 (Thu) | 420.30 | 421.35 | 419.80 | 419.80 | 267,959 |
| 8th Jul 2026 (Wed) | 425.85 | 427.15 | 424.05 | 425.90 | 111,511 |
| 7th Jul 2026 (Tue) | 422.50 | 422.60 | 422.45 | 422.45 | 50,416 |
| 6th Jul 2026 (Mon) | 422.85 | 423.00 | 420.30 | 420.30 | 359,079 |
| 3rd Jul 2026 (Fri) | 422.30 | 422.30 | 421.65 | 421.975 | 10,412 |
| 2nd Jul 2026 (Thu) | 425.15 | 425.20 | 420.00 | 422.925 | 490,234 |
| 1st Jul 2026 (Wed) | 427.75 | 427.75 | 423.05 | 423.45 | 162,830 |
| 30th Jun 2026 (Tue) | 425.50 | 425.50 | 425.50 | 425.50 | 35,602 |
| 29th Jun 2026 (Mon) | 432.35 | 434.20 | 430.85 | 430.85 | 18,685 |
| 26th Jun 2026 (Fri) | 436.40 | 437.05 | 433.15 | 433.15 | 167,628 |
| 25th Jun 2026 (Thu) | 432.30 | 434.00 | 431.40 | 433.25 | 133,483 |
| 24th Jun 2026 (Wed) | 433.75 | 434.60 | 432.10 | 432.10 | 65,038 |
| 23rd Jun 2026 (Tue) | 432.05 | 433.25 | 431.30 | 433.15 | 209,552 |
| 22nd Jun 2026 (Mon) | 426.15 | 426.50 | 425.25 | 425.80 | 147,759 |
| 19th Jun 2026 (Fri) | 427.25 | 427.25 | 425.35 | 425.65 | 207,680 |
| 18th Jun 2026 (Thu) | 423.65 | 426.05 | 423.65 | 425.70 | 484,316 |
| 17th Jun 2026 (Wed) | 416.90 | 419.20 | 416.90 | 419.10 | 219,208 |
| 16th Jun 2026 (Tue) | 416.10 | 416.15 | 416.10 | 416.15 | 153,755 |
| 15th Jun 2026 (Mon) | 417.20 | 417.75 | 415.15 | 415.15 | 143,702 |
| 12th Jun 2026 (Fri) | 426.25 | 426.75 | 422.05 | 422.20 | 427,058 |
| 11th Jun 2026 (Thu) | 431.10 | 434.10 | 429.90 | 433.40 | 343,817 |
| 10th Jun 2026 (Wed) | 428.15 | 431.65 | 425.85 | 429.70 | 313,237 |
| 9th Jun 2026 (Tue) | 424.85 | 430.10 | 420.50 | 430.10 | 76,080 |
| 8th Jun 2026 (Mon) | 427.70 | 427.70 | 423.25 | 425.00 | 190,715 |
| 5th Jun 2026 (Fri) | 415.85 | 420.65 | 413.55 | 420.65 | 492,655 |
| 4th Jun 2026 (Thu) | 416.40 | 416.55 | 414.15 | 414.225 | 277,621 |
| 3rd Jun 2026 (Wed) | 411.85 | 414.00 | 411.85 | 414.00 | 215,800 |
| 2nd Jun 2026 (Tue) | 412.00 | 412.35 | 412.00 | 410.65 | 18,175 |
| 1st Jun 2026 (Mon) | 411.05 | 414.15 | 411.05 | 412.75 | 188,860 |
| 29th May 2026 (Fri) | 413.50 | 414.45 | 411.50 | 411.50 | 215,203 |
| 28th May 2026 (Thu) | 417.75 | 418.25 | 414.50 | 414.50 | 572,676 |
| 27th May 2026 (Wed) | 415.00 | 417.00 | 415.00 | 417.00 | 56,229 |
| 26th May 2026 (Tue) | 414.90 | 416.45 | 414.40 | 416.45 | 349,034 |
| 25th May 2026 (Mon) | 417.65 | 417.65 | 417.65 | 417.65 | 0 |
| 22nd May 2026 (Fri) | 419.35 | 419.90 | 417.65 | 417.65 | 237,631 |
| 21st May 2026 (Thu) | 422.85 | 424.15 | 420.90 | 424.15 | 522,505 |
| 20th May 2026 (Wed) | 425.00 | 425.25 | 420.95 | 420.95 | 97,251 |
| 19th May 2026 (Tue) | 424.60 | 427.25 | 424.30 | 427.25 | 49,592 |
| 18th May 2026 (Mon) | 426.80 | 426.80 | 424.25 | 424.75 | 137,242 |
| 15th May 2026 (Fri) | 422.05 | 425.60 | 421.05 | 424.50 | 358,803 |
| 14th May 2026 (Thu) | 417.00 | 417.00 | 415.05 | 415.05 | 161,253 |
| 13th May 2026 (Wed) | 418.85 | 418.85 | 418.80 | 418.80 | 27,758 |
| 12th May 2026 (Tue) | 419.95 | 422.60 | 419.75 | 422.60 | 157,939 |
| 11th May 2026 (Mon) | 418.10 | 418.10 | 414.55 | 414.55 | 113,541 |