| Price | 451.90p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 5.60p 1.25% |
| Buy | 451.25p |
| Sell | 451.05p |
Xs&p500 Sh Sw (XSPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 451.90p | Uncrossing Trade |
16:35:26 - 12-Dec-25 |
| Buy* | 2 | 451.30p | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Buy* | 1,107 | 451.309p | Ordinary |
16:26:17 - 12-Dec-25 |
| Buy* | 30,000 | 452.154p | Ordinary |
16:24:09 - 12-Dec-25 |
| Sell* | 1 | 452.00p | SI Trade |
16:21:59 - 12-Dec-25 |
| Sell* | 2 | 452.00p | SI Trade |
16:21:56 - 12-Dec-25 |
| Sell* | 1 | 452.00p | SI Trade |
16:21:54 - 12-Dec-25 |
| Unknown* | 0 | 452.00p | SI Trade |
16:21:52 - 12-Dec-25 |
| Buy* | 353 | 451.561p | Ordinary |
16:20:58 - 12-Dec-25 |
| Buy* | 2 | 451.10p | SI Trade |
16:17:39 - 12-Dec-25 |
Xs&p500 Sh Sw (XSPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2018 12:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:36 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:59 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:35 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:06 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:46 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:04 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:21 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:38 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:11 pm | BUS | Net Asset Value(s) |
