Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xs&p500 Sh Sw (XSPS)

Intraday
Historical

Price	552.20p on 15-01-2025 at 09:56:43
Change	-3.30p -0.59%
Buy	552.50p
Sell	552.30p
Buy / Sell XSPS Shares

Last Trade:	Sell 11,057.00 at 552.20p
Day's Volume:	105,470
Last Close:	555.50p
Open:	552.70p
ISIN:	LU0322251520

Day's Range	552.20p - 552.70p
52wk Range:	501.40p - 610.00p
Market Capitalisation:	£N/A
VWAP:	552.67542p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Xs&p500 Sh Sw (XSPS)
Sell*	11,057	552.20p	Automatic Execution	09:47:45 - 15-Jan-25
Buy*	78,953	552.70p	Automatic Execution	09:43:56 - 15-Jan-25
Sell*	11,057	552.70p	Automatic Execution	09:43:56 - 15-Jan-25
Sell*	3,500	553.322p	Negotiated Trade	09:21:50 - 15-Jan-25
Buy*	902	553.54p	Suspected BUY Trade	09:17:14 - 15-Jan-25
Unknown*	0	553.55046p	SI Trade Currency Conversion	09:06:36 - 15-Jan-25
Unknown*	1	553.63489p	SI Trade Currency Conversion	08:04:16 - 15-Jan-25

Share Price History for Xs&p500 Sh Sw
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,256.84

Change55.30