| Price | 497.20p on 02-06-2025 at 13:03:56 |
|---|---|
| Change | -1.125p -0.23% |
| Buy | 497.30p |
| Sell | 497.05p |
| Buy / Sell XSPS Shares | |
Xs&p500 Sh Sw (XSPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,102 | 497.20p | Automatic Execution |
13:51:43 - 02-Jun-25 |
| Buy* | 100 | 498.416p | Suspected BUY Trade |
11:06:34 - 02-Jun-25 |
| Buy* | 200 | 498.655p | Suspected BUY Trade |
11:05:51 - 02-Jun-25 |
| Buy* | 501 | 498.686p | Ordinary |
11:02:44 - 02-Jun-25 |
| Buy* | 200 | 498.724p | Suspected BUY Trade |
11:01:01 - 02-Jun-25 |
| Buy* | 2,004 | 498.623p | Suspected BUY Trade |
10:58:21 - 02-Jun-25 |
| Buy* | 1 | 498.75p | Suspected BUY Trade |
10:51:13 - 02-Jun-25 |
| Buy* | 1 | 498.20p | Suspected BUY Trade |
09:53:20 - 02-Jun-25 |
| Buy* | 100 | 497.55p | SI Trade |
09:30:32 - 02-Jun-25 |
| Sell* | 1 | 497.80p | Negotiated Trade |
08:39:12 - 02-Jun-25 |
Xs&p500 Sh Sw (XSPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2018 12:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:36 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:59 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:35 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:06 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:46 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:04 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:21 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:38 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:11 pm | BUS | Net Asset Value(s) |
