| Price | 553.00p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | -8.35p -1.5% |
| Buy | 549.20p |
| Sell | 548.80p |
| Buy / Sell XSPS Shares | |
Xs&p500 Sh Sw (XSPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 548.416p | Ordinary |
16:19:40 - 01-Apr-25 |
| Sell* | 1,561 | 549.244p | Negotiated Trade |
16:12:34 - 01-Apr-25 |
| Buy* | 2,000 | 549.359p | Suspected BUY Trade |
16:08:57 - 01-Apr-25 |
| Buy* | 725 | 551.322p | Suspected BUY Trade |
15:53:58 - 01-Apr-25 |
| Sell* | 1,800 | 551.83p | Negotiated Trade |
15:51:00 - 01-Apr-25 |
| Buy* | 1,190 | 552.032p | Ordinary |
15:50:58 - 01-Apr-25 |
| Buy* | 1 | 553.00p | Automatic Execution |
15:39:18 - 01-Apr-25 |
| Sell* | 36 | 555.217p | Negotiated Trade |
15:32:03 - 01-Apr-25 |
| Buy* | 36 | 555.50p | Suspected BUY Trade |
15:31:11 - 01-Apr-25 |
| Buy* | 1,800 | 555.519p | Ordinary |
15:27:12 - 01-Apr-25 |
Xs&p500 Sh Sw (XSPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2018 12:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:36 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:59 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:35 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:06 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:46 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:04 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:21 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:38 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:11 pm | BUS | Net Asset Value(s) |
