| Price | 479.55p on 03-04-2026 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 479.65p |
| Sell | 479.40p |
Xs&p500 Sh Sw (XSPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,627 | 479.55p | Uncrossing Trade |
16:35:16 - 02-Apr-26 |
| Buy* | 2,111 | 479.24p | Suspected BUY Trade |
16:28:26 - 02-Apr-26 |
| Sell* | 10,000 | 479.839p | Negotiated Trade |
16:27:14 - 02-Apr-26 |
| Sell* | 411 | 479.70p | SI Trade |
16:26:56 - 02-Apr-26 |
| Buy* | 2,080 | 480.411p | Ordinary |
16:24:30 - 02-Apr-26 |
| Sell* | 5,875 | 479.05p | Automatic Execution |
16:13:31 - 02-Apr-26 |
| Sell* | 1,054 | 479.452p | Negotiated Trade |
16:06:45 - 02-Apr-26 |
| Sell* | 205 | 479.05p | Negotiated Trade |
16:00:19 - 02-Apr-26 |
| Buy* | 1,887 | 479.216p | Suspected BUY Trade |
15:59:15 - 02-Apr-26 |
| Buy* | 3,821 | 478.972p | Suspected BUY Trade |
15:58:45 - 02-Apr-26 |
Xs&p500 Sh Sw (XSPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2018 12:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:36 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:59 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:35 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:06 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:46 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:04 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:21 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:38 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:11 pm | BUS | Net Asset Value(s) |
