| Price | 453.40p on 19-09-2025 at 18:15:04 |
|---|---|
| Change | 3.30p 0.73% |
| Buy | 453.50p |
| Sell | 453.25p |
Xs&p500 Sh Sw (XSPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 453.40p | Uncrossing Trade |
16:35:18 - 19-Sep-25 |
| Sell* | 220 | 453.238p | Negotiated Trade |
16:27:19 - 19-Sep-25 |
| Sell* | 6,437 | 453.136p | Negotiated Trade |
16:16:03 - 19-Sep-25 |
| Sell* | 1,105 | 453.065p | Negotiated Trade |
16:14:04 - 19-Sep-25 |
| Sell* | 553 | 452.46p | Negotiated Trade |
16:01:50 - 19-Sep-25 |
| Buy* | 266 | 452.75p | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 330 | 451.80p | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 7,238 | 451.85p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 668 | 452.275p | Negotiated Trade |
14:37:41 - 19-Sep-25 |
| Sell* | 7,238 | 452.70p | Automatic Execution |
13:20:22 - 19-Sep-25 |
Xs&p500 Sh Sw (XSPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2018 12:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:36 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:59 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:35 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:06 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:46 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:04 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:21 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:38 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:11 pm | BUS | Net Asset Value(s) |
