| Price | 468.70p on 04-07-2025 at 18:35:04 |
|---|---|
| Change | 3.475p 0.75% |
| Buy | 468.80p |
| Sell | 468.55p |
| Buy / Sell XSPS Shares | |
Xs&p500 Sh Sw (XSPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 468.70p | Automatic Execution |
16:14:17 - 04-Jul-25 |
| Buy* | 115 | 468.45p | SI Trade |
16:09:06 - 04-Jul-25 |
| Buy* | 2,143 | 468.456p | Suspected BUY Trade |
15:23:07 - 04-Jul-25 |
| Sell* | 12,896 | 468.894p | Negotiated Trade |
14:13:04 - 04-Jul-25 |
| Sell* | 1,609 | 468.583p | Negotiated Trade |
12:56:48 - 04-Jul-25 |
| Sell* | 100 | 468.563p | Negotiated Trade |
12:38:06 - 04-Jul-25 |
| Sell* | 2,135 | 468.215p | SI Trade |
11:33:39 - 04-Jul-25 |
| Buy* | 4,271 | 468.138p | SI Trade |
11:24:25 - 04-Jul-25 |
| Buy* | 105 | 468.135p | Suspected BUY Trade |
10:59:19 - 04-Jul-25 |
| Buy* | 2,136 | 468.066p | SI Trade |
10:03:33 - 04-Jul-25 |
Xs&p500 Sh Sw (XSPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2018 12:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:36 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:59 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:35 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:06 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:46 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:04 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:21 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:38 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 4:11 pm | BUS | Net Asset Value(s) |
