| Price | 509.50p on 04-12-2024 at 17:30:03 |
|---|---|
| Change | -4.45p -0.87% |
| Buy | 508.10p |
| Sell | 507.70p |
| Buy / Sell XSPS Shares | |
| Last Trade: | Unknown 1.00 at 508.66734p |
| Day's Volume: | 15,649 |
| Last Close: | 507.90p |
| Open: | 509.50p |
| ISIN: | LU0322251520 |
| Day's Range | 509.50p - 509.50p |
| 52wk Range: | 501.40p - 634.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 509.07078p |
| Shares in Issue: | N/A |
Recent Trades History Xs&p500 Sh Sw (XSPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 508.66734p | SI Trade Currency Conversion |
16:25:49 - 04-Dec-24 |
| Buy* | 195 | 507.90p | Suspected BUY Trade |
16:24:14 - 04-Dec-24 |
| Buy* | 9,834 | 508.304p | Suspected BUY Trade |
16:01:16 - 04-Dec-24 |
| Buy* | 67 | 508.479p | Suspected BUY Trade |
15:42:41 - 04-Dec-24 |
| Buy* | 1 | 508.90p | SI Trade |
15:38:39 - 04-Dec-24 |
| Buy* | 1 | 508.90p | SI Trade |
15:38:31 - 04-Dec-24 |
| Buy* | 1 | 509.00p | SI Trade |
15:38:28 - 04-Dec-24 |
| Buy* | 1 | 508.90p | SI Trade |
15:38:15 - 04-Dec-24 |
| Buy* | 1 | 508.80p | SI Trade |
15:38:14 - 04-Dec-24 |
| Buy* | 1 | 509.40p | SI Trade |
15:34:46 - 04-Dec-24 |
