| Price | $5.683 on 21-05-2026 at 16:55:09 |
|---|---|
| Change | $0.01 0.18% |
| Buy | $5.679 |
| Sell | $5.677 |
Xs&p500 Sh Sw $ (XSPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,287 | $5.683 | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Sell* | 19,181 | $5.674 | Automatic Execution |
16:23:23 - 21-May-26 |
| Buy* | 4,200 | $5.676 | SI Trade |
16:23:20 - 21-May-26 |
| Sell* | 10,702 | $5.676 | Automatic Execution |
16:20:21 - 21-May-26 |
| Sell* | 46,000 | $5.676 | Automatic Execution |
16:02:23 - 21-May-26 |
| Sell* | 10,813 | $5.677 | Automatic Execution |
16:02:23 - 21-May-26 |
| Sell* | 16,682 | $5.677 | Automatic Execution |
16:02:23 - 21-May-26 |
| Buy* | 1,328 | $5.673 | Automatic Execution |
14:55:34 - 21-May-26 |
| Buy* | 4,772 | $5.672 | Automatic Execution |
14:55:34 - 21-May-26 |
| Sell* | 8,910 | $5.679 | Automatic Execution |
12:00:11 - 21-May-26 |
Xs&p500 Sh Sw $ (XSPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2017 7:00 am | BUS | Notice to Shareholders |
| 9th Sep 2015 12:44 pm | BUS | Net Asset Value(s) |
| 21st Nov 2014 1:20 pm | BUS | Net Asset Value(s) |
| 22nd Oct 2008 4:45 pm | RNS | Second Price Monitoring Extn |
| 22nd Oct 2008 4:37 pm | RNS | Price Monitoring Extension |
| 14th Oct 2008 4:37 pm | RNS | Price Monitoring Extension |
