| Price | $5.576 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $0.0295 0.53% |
| Buy | $5.581 |
| Sell | $5.578 |
Xs&p500 Sh Sw $ (XSPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,189 | $5.576 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 2,000 | $5.562 | Automatic Execution |
10:43:26 - 28-Sep-26 |
| Buy* | 6,000 | $5.562 | Automatic Execution |
10:07:33 - 28-Sep-26 |
| Sell* | 10,516 | $5.557 | Automatic Execution |
09:02:28 - 28-Sep-26 |
| Buy* | 12,274 | $5.555 | Automatic Execution |
08:00:56 - 28-Sep-26 |
| Sell* | 11,985 | $5.545 | Automatic Execution |
16:04:23 - 25-Sep-26 |
| Sell* | 10,740 | $5.546 | Automatic Execution |
16:04:21 - 25-Sep-26 |
| Sell* | 906 | $5.547 | Automatic Execution |
09:15:40 - 25-Sep-26 |
| Sell* | 100 | $5.5874 | Negotiated Trade |
16:15:06 - 24-Sep-26 |
| Buy* | 11,033 | $5.578 | Automatic Execution |
16:04:29 - 24-Sep-26 |
Xs&p500 Sh Sw $ (XSPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2017 7:00 am | BUS | Notice to Shareholders |
| 9th Sep 2015 12:44 pm | BUS | Net Asset Value(s) |
| 21st Nov 2014 1:20 pm | BUS | Net Asset Value(s) |
| 22nd Oct 2008 4:45 pm | RNS | Second Price Monitoring Extn |
| 22nd Oct 2008 4:37 pm | RNS | Price Monitoring Extension |
| 14th Oct 2008 4:37 pm | RNS | Price Monitoring Extension |
