| Price | $5.614 on 10-07-2026 at 18:15:10 |
|---|---|
| Change | $-0.024 -0.43% |
| Buy | $5.601 |
| Sell | $5.598 |
Xs&p500 Sh Sw $ (XSPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 635 | $5.614 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 4,210 | $5.617 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 19,267 | $5.621 | Automatic Execution |
08:10:08 - 10-Jul-26 |
| Buy* | 6,087 | $5.621 | Automatic Execution |
08:10:08 - 10-Jul-26 |
| Buy* | 956 | $5.629 | Automatic Execution |
16:11:30 - 09-Jul-26 |
| Sell* | 3,953 | $5.632 | Automatic Execution |
16:02:51 - 09-Jul-26 |
| Sell* | 4,440 | $5.632 | Automatic Execution |
16:02:51 - 09-Jul-26 |
| Sell* | 5,325 | $5.632 | Automatic Execution |
16:02:50 - 09-Jul-26 |
| Sell* | 4,763 | $5.632 | Automatic Execution |
16:02:50 - 09-Jul-26 |
| Sell* | 7,321 | $5.632 | Automatic Execution |
16:02:50 - 09-Jul-26 |
Xs&p500 Sh Sw $ (XSPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2017 7:00 am | BUS | Notice to Shareholders |
| 9th Sep 2015 12:44 pm | BUS | Net Asset Value(s) |
| 21st Nov 2014 1:20 pm | BUS | Net Asset Value(s) |
| 22nd Oct 2008 4:45 pm | RNS | Second Price Monitoring Extn |
| 22nd Oct 2008 4:37 pm | RNS | Price Monitoring Extension |
| 14th Oct 2008 4:37 pm | RNS | Price Monitoring Extension |
