Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p500 Sh Sw $ (XSPD) Share Price

Price $6.071 on 06-02-2026 at 19:40:09
Change $-0.0625 -1.03%
Buy $6.025
Sell $6.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,226.00 at $6.071
Day's Volume: 2,452
Last Close: $6.0225
Open: $6.083
ISIN: LU0322251520
Day's Range $6.071 - $6.083
52wk Range: $5.907 - $8.219
Market Capitalisation: $N/A
VWAP: $6.077
Shares in Issue: N/A

Sector:

Xs&p500 Sh Sw $ (XSPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,226 $6.071 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 1,226 $6.083 Automatic Execution
 09:50:43 - 06-Feb-26
Sell* 11,085 $6.109 Automatic Execution
 16:03:41 - 05-Feb-26
Sell* 14,694 $6.109 Automatic Execution
 16:03:41 - 05-Feb-26
Sell* 17,942 $6.109 Automatic Execution
 16:03:40 - 05-Feb-26
Sell* 14,694 $6.109 Automatic Execution
 16:03:40 - 05-Feb-26
Sell* 12,980 $6.109 Automatic Execution
 16:03:39 - 05-Feb-26
Sell* 4,957 $6.109 Automatic Execution
 16:03:39 - 05-Feb-26
Sell* 8,665 $6.109 Automatic Execution
 16:03:39 - 05-Feb-26
Sell* 14,694 $6.109 Automatic Execution
 16:03:39 - 05-Feb-26
See more Xs&p500 Sh Sw $ trades

Xs&p500 Sh Sw $ (XSPD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.083 6.083 6.071 6.0225 2,452
5th Feb 2026 (Thu) 6.029 6.109 6.02 6.085 352,537
4th Feb 2026 (Wed) 5.996 6.02 5.988 6.01 7,875
3rd Feb 2026 (Tue) 5.944 5.956 5.944 5.9875 8,216
2nd Feb 2026 (Mon) 5.949 5.949 5.944 5.944 14,720
30th Jan 2026 (Fri) 5.996 5.996 5.967 5.9805 138,182
29th Jan 2026 (Thu) 5.929 6.028 5.923 6.005 408,779
28th Jan 2026 (Wed) 5.921 5.925 5.92 5.933 22,272
27th Jan 2026 (Tue) 5.946 5.95 5.933 5.931 1,063,224
26th Jan 2026 (Mon) 5.994 5.994 5.994 5.958 3,699
23rd Jan 2026 (Fri) 5.975 5.975 5.975 5.9805 38,356
22nd Jan 2026 (Thu) 5.985 5.992 5.979 5.979 108,596
21st Jan 2026 (Wed) 6.072 6.098 6.059 6.0275 63,534
20th Jan 2026 (Tue) 6.063 6.072 6.04 6.0335 12,732
19th Jan 2026 (Mon) 6.019 6.034 6.019 6.027 61,426
16th Jan 2026 (Fri) 5.938 5.96 5.938 5.951 94,657
15th Jan 2026 (Thu) 5.964 5.965 5.93 5.9305 586,385
14th Jan 2026 (Wed) 5.951 5.995 5.947 5.9785 20,370
13th Jan 2026 (Tue) 5.93 5.933 5.93 5.94 113,595
12th Jan 2026 (Mon) 5.964 5.969 5.935 5.9335 46,098
9th Jan 2026 (Fri) 5.946 5.947 5.94 5.941 28,560
8th Jan 2026 (Thu) 5.979 5.981 5.964 5.9715 509,408
7th Jan 2026 (Wed) 5.952 5.952 5.948 5.9445 8,661
See more Xs&p500 Sh Sw $ price history

Xs&p500 Sh Sw $ (XSPD) Regulatory News

Date Source Headline
3rd Jan 2017 7:00 am BUS Notice to Shareholders
9th Sep 2015 12:44 pm BUS Net Asset Value(s)
21st Nov 2014 1:20 pm BUS Net Asset Value(s)
22nd Oct 2008 4:45 pm RNS Second Price Monitoring Extn
22nd Oct 2008 4:37 pm RNS Price Monitoring Extension
14th Oct 2008 4:37 pm RNS Price Monitoring Extension
See more Xs&p500 Sh Sw $ regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered