| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,189 | $5.576 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 2,000 | $5.562 | Automatic Execution |
10:43:26 - 28-Sep-26 |
| Buy* | 6,000 | $5.562 | Automatic Execution |
10:07:33 - 28-Sep-26 |
| Sell* | 10,516 | $5.557 | Automatic Execution |
09:02:28 - 28-Sep-26 |
| Buy* | 12,274 | $5.555 | Automatic Execution |
08:00:56 - 28-Sep-26 |
| Sell* | 11,985 | $5.545 | Automatic Execution |
16:04:23 - 25-Sep-26 |
| Sell* | 10,740 | $5.546 | Automatic Execution |
16:04:21 - 25-Sep-26 |
| Sell* | 906 | $5.547 | Automatic Execution |
09:15:40 - 25-Sep-26 |
| Sell* | 100 | $5.5874 | Negotiated Trade |
16:15:06 - 24-Sep-26 |
| Buy* | 11,033 | $5.578 | Automatic Execution |
16:04:29 - 24-Sep-26 |
| Sell* | 295 | $5.58 | Automatic Execution |
14:01:06 - 24-Sep-26 |
| Buy* | 10 | $5.586 | Automatic Execution |
11:46:28 - 24-Sep-26 |
| Buy* | 34,020 | $5.595 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 33,022 | $5.595 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 4,999 | $5.576 | Automatic Execution |
08:53:20 - 24-Sep-26 |
| Buy* | 1 | $5.539 | Automatic Execution |
16:08:47 - 23-Sep-26 |
| Buy* | 52 | $5.543 | Automatic Execution |
15:35:02 - 23-Sep-26 |
| Buy* | 5,000 | $5.521 | Automatic Execution |
12:42:11 - 23-Sep-26 |
| Sell* | 2,400 | $5.50 | Automatic Execution |
14:35:30 - 22-Sep-26 |
| Buy* | 1,563 | $5.542 | Automatic Execution |
16:02:31 - 21-Sep-26 |
| Sell* | 1,750 | $5.548 | Automatic Execution |
15:17:15 - 21-Sep-26 |
| Sell* | 600 | $5.562 | Automatic Execution |
10:27:24 - 21-Sep-26 |
| Sell* | 1,178 | $5.563 | Automatic Execution |
09:10:16 - 21-Sep-26 |
| Sell* | 10,382 | $5.563 | Automatic Execution |
09:10:16 - 21-Sep-26 |
| Buy* | 432 | $5.607 | Automatic Execution |
15:53:15 - 18-Sep-26 |
| Sell* | 986 | $5.602 | Automatic Execution |
14:04:56 - 18-Sep-26 |
| Sell* | 12,076 | $5.603 | Automatic Execution |
14:04:56 - 18-Sep-26 |
| Sell* | 11,682 | $5.603 | Automatic Execution |
14:04:56 - 18-Sep-26 |
| Sell* | 182 | $5.578 | Automatic Execution |
08:42:45 - 18-Sep-26 |
| Buy* | 3,500 | $5.612 | Automatic Execution |
16:17:10 - 17-Sep-26 |
| Buy* | 384 | $5.613 | Automatic Execution |
16:03:42 - 17-Sep-26 |
| Buy* | 203 | $5.607 | Automatic Execution |
15:22:56 - 17-Sep-26 |
| Buy* | 2,447 | $5.611 | Automatic Execution |
13:04:01 - 17-Sep-26 |
| Buy* | 16,785 | $5.616 | Automatic Execution |
16:18:33 - 16-Sep-26 |
| Buy* | 7,959 | $5.615 | Automatic Execution |
16:18:33 - 16-Sep-26 |
| Buy* | 1,500 | $5.613 | Automatic Execution |
16:14:48 - 16-Sep-26 |
| Buy* | 2,808 | $5.641 | Automatic Execution |
16:10:03 - 15-Sep-26 |
| Sell* | 24,476 | $5.621 | Automatic Execution |
11:55:53 - 15-Sep-26 |
| Sell* | 9,433 | $5.625 | Automatic Execution |
11:42:33 - 15-Sep-26 |
| Buy* | 11,198 | $5.629 | Automatic Execution |
08:01:01 - 15-Sep-26 |
| Buy* | 11,244 | $5.629 | Automatic Execution |
08:00:52 - 15-Sep-26 |
| Buy* | 12,547 | $5.629 | Automatic Execution |
08:00:37 - 15-Sep-26 |
| Buy* | 14,477 | $5.63 | Automatic Execution |
08:00:28 - 15-Sep-26 |
| Sell* | 14,396 | $5.63 | Automatic Execution |
08:00:21 - 15-Sep-26 |
| Buy* | 20,185 | $5.63 | Automatic Execution |
08:00:21 - 15-Sep-26 |
| Buy* | 3,500 | $5.6265 | Ordinary |
13:58:25 - 14-Sep-26 |
| Sell* | 5,652 | $5.629 | Automatic Execution |
13:38:45 - 14-Sep-26 |
| Buy* | 5,000 | $5.6212 | Suspected BUY Trade |
13:15:28 - 14-Sep-26 |
| Sell* | 12,201 | $5.578 | Automatic Execution |
16:10:58 - 11-Sep-26 |
| Sell* | 17,090 | $5.578 | Automatic Execution |
16:10:54 - 11-Sep-26 |
| Sell* | 15,257 | $5.578 | Automatic Execution |
16:10:45 - 11-Sep-26 |
| Buy* | 600 | $5.588 | Automatic Execution |
13:29:32 - 11-Sep-26 |
| Buy* | 1,200 | $5.588 | Automatic Execution |
13:29:32 - 11-Sep-26 |
| Buy* | 1,200 | $5.588 | Automatic Execution |
13:29:32 - 11-Sep-26 |
| Sell* | 2,000 | $5.595 | Automatic Execution |
10:32:15 - 11-Sep-26 |
| Sell* | 13,381 | $5.581 | Automatic Execution |
09:01:05 - 10-Sep-26 |
| Buy* | 3,000 | $5.598 | Automatic Execution |
16:16:44 - 09-Sep-26 |
| Sell* | 1,068 | $5.561 | Uncrossing Trade |
08:00:08 - 09-Sep-26 |
| Buy* | 100 | $5.555 | Automatic Execution |
16:29:56 - 08-Sep-26 |
| Buy* | 3,500 | $5.557 | Automatic Execution |
16:22:23 - 08-Sep-26 |
| Unknown* | 30,000 | $5.5552 | OTC Trade |
15:57:43 - 08-Sep-26 |
| Unknown* | 30,000 | $5.5552 | OTC Trade |
15:57:43 - 08-Sep-26 |
| Buy* | 2,498 | $5.553 | Automatic Execution |
08:00:07 - 08-Sep-26 |
| Buy* | 41,482 | $5.553 | Automatic Execution |
08:00:07 - 08-Sep-26 |
| Buy* | 2,083 | $5.553 | Automatic Execution |
08:00:07 - 08-Sep-26 |
| Buy* | 3,709 | $5.553 | Automatic Execution |
08:00:07 - 08-Sep-26 |
| Buy* | 6,604 | $5.553 | Automatic Execution |
08:00:07 - 08-Sep-26 |
| Buy* | 9,058 | $5.553 | Automatic Execution |
08:00:07 - 08-Sep-26 |
| Sell* | 11,857 | $5.552 | Automatic Execution |
08:00:07 - 08-Sep-26 |
| Sell* | 19,592 | $5.552 | Automatic Execution |
08:00:06 - 08-Sep-26 |
| Buy* | 10,153 | $5.553 | Automatic Execution |
08:00:06 - 08-Sep-26 |
| Buy* | 10,153 | $5.553 | Automatic Execution |
08:00:06 - 08-Sep-26 |
| Sell* | 11,639 | $5.551 | Automatic Execution |
08:00:06 - 08-Sep-26 |
| Sell* | 12,188 | $5.551 | Automatic Execution |
08:00:06 - 08-Sep-26 |
| Sell* | 16,900 | $5.551 | Automatic Execution |
08:00:06 - 08-Sep-26 |
| Sell* | 7,607 | $5.551 | Automatic Execution |
08:00:05 - 08-Sep-26 |
| Sell* | 16,651 | $5.552 | Automatic Execution |
08:00:05 - 08-Sep-26 |
| Sell* | 200 | $5.552 | Automatic Execution |
08:00:05 - 08-Sep-26 |
| Sell* | 11,234 | $5.551 | Automatic Execution |
08:00:05 - 08-Sep-26 |
| Buy* | 9,715 | $5.553 | Automatic Execution |
08:00:05 - 08-Sep-26 |
| Buy* | 9,277 | $5.553 | Automatic Execution |
08:00:05 - 08-Sep-26 |
| Buy* | 9,277 | $5.553 | Automatic Execution |
08:00:05 - 08-Sep-26 |
| Buy* | 10,818 | $5.553 | Automatic Execution |
08:00:05 - 08-Sep-26 |
| Buy* | 10,818 | $5.553 | Automatic Execution |
08:00:05 - 08-Sep-26 |
| Sell* | 19,592 | $5.551 | Automatic Execution |
08:00:04 - 08-Sep-26 |
| Sell* | 19,592 | $5.551 | Automatic Execution |
08:00:03 - 08-Sep-26 |
| Sell* | 19,592 | $5.551 | Automatic Execution |
08:00:02 - 08-Sep-26 |
| Sell* | 29,122 | $5.55 | Automatic Execution |
08:00:01 - 08-Sep-26 |
| Sell* | 14,987 | $5.551 | Automatic Execution |
08:00:01 - 08-Sep-26 |
| Sell* | 19,592 | $5.551 | Automatic Execution |
08:00:01 - 08-Sep-26 |
| Buy* | 4,605 | $5.551 | Automatic Execution |
08:00:00 - 08-Sep-26 |
| Buy* | 38,713 | $5.55 | Automatic Execution |
08:00:00 - 08-Sep-26 |
| Buy* | 10,753 | $5.55 | Automatic Execution |
08:00:00 - 08-Sep-26 |
| Buy* | 20,316 | $5.55 | Automatic Execution |
08:00:00 - 08-Sep-26 |
| Buy* | 1,234 | $5.55 | Automatic Execution |
08:00:00 - 08-Sep-26 |
| Sell* | 19,415 | $5.549 | Automatic Execution |
08:00:00 - 08-Sep-26 |
| Buy* | 3,576 | $5.55 | Suspected BUY Trade |
08:00:00 - 08-Sep-26 |
| Sell* | 119 | $5.53 | Automatic Execution |
08:05:58 - 07-Sep-26 |
| Sell* | 9,341 | $5.53 | Automatic Execution |
08:05:58 - 07-Sep-26 |
| Sell* | 9,341 | $5.53 | Automatic Execution |
08:05:58 - 07-Sep-26 |
| Sell* | 8,236 | $5.531 | Automatic Execution |
08:05:28 - 07-Sep-26 |
| Sell* | 10,492 | $5.531 | Automatic Execution |
08:05:28 - 07-Sep-26 |
| Sell* | 9,012 | $5.531 | Automatic Execution |
08:04:32 - 07-Sep-26 |
| Sell* | 10,201 | $5.531 | Automatic Execution |
08:04:32 - 07-Sep-26 |
| Sell* | 11,935 | $5.531 | Automatic Execution |
08:04:32 - 07-Sep-26 |
| Sell* | 19,624 | $5.533 | Automatic Execution |
08:00:23 - 07-Sep-26 |
| Sell* | 4,065 | $5.533 | Automatic Execution |
08:00:23 - 07-Sep-26 |
| Sell* | 938 | $5.533 | Automatic Execution |
08:00:23 - 07-Sep-26 |
| Sell* | 37,417 | $5.533 | Automatic Execution |
08:00:23 - 07-Sep-26 |
| Sell* | 34,609 | $5.533 | Automatic Execution |
08:00:22 - 07-Sep-26 |
| Sell* | 36,040 | $5.533 | Automatic Execution |
08:00:22 - 07-Sep-26 |
| Sell* | 19,624 | $5.533 | Automatic Execution |
08:00:22 - 07-Sep-26 |
| Sell* | 34,222 | $5.534 | Automatic Execution |
08:00:22 - 07-Sep-26 |
| Sell* | 773 | $5.534 | Uncrossing Trade |
08:00:22 - 07-Sep-26 |
| Buy* | 100 | $5.506 | Automatic Execution |
08:54:44 - 04-Sep-26 |
| Sell* | 2,500 | $5.517 | Automatic Execution |
16:16:37 - 03-Sep-26 |
| Sell* | 20,453 | $5.532 | Automatic Execution |
16:02:32 - 03-Sep-26 |
| Sell* | 33,072 | $5.532 | Automatic Execution |
16:02:29 - 03-Sep-26 |
| Buy* | 18,601 | $5.563 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 17,803 | $5.561 | Automatic Execution |
12:24:59 - 03-Sep-26 |
| Buy* | 248 | $5.566 | Automatic Execution |
10:51:01 - 03-Sep-26 |
| Sell* | 248 | $5.5625 | Negotiated Trade |
10:46:43 - 03-Sep-26 |
| Sell* | 9,394 | $5.554 | Automatic Execution |
09:07:40 - 03-Sep-26 |
| Sell* | 9,167 | $5.56 | Automatic Execution |
09:01:17 - 03-Sep-26 |
| Sell* | 9,291 | $5.562 | Automatic Execution |
08:54:30 - 03-Sep-26 |
| Sell* | 8,460 | $5.567 | Automatic Execution |
08:26:20 - 03-Sep-26 |
| Sell* | 21,419 | $5.564 | Automatic Execution |
08:17:13 - 03-Sep-26 |
| Buy* | 5,133 | $5.566 | Automatic Execution |
15:59:39 - 02-Sep-26 |
| Buy* | 7,694 | $5.586 | Automatic Execution |
14:39:24 - 02-Sep-26 |
| Buy* | 20,932 | $5.586 | Automatic Execution |
14:39:24 - 02-Sep-26 |
| Buy* | 11,374 | $5.586 | Automatic Execution |
14:39:24 - 02-Sep-26 |
| Buy* | 2,762 | $5.605 | Automatic Execution |
12:00:58 - 02-Sep-26 |
| Buy* | 573 | $5.605 | Automatic Execution |
12:00:45 - 02-Sep-26 |
| Sell* | 620 | $5.605 | Automatic Execution |
10:42:58 - 02-Sep-26 |
| Buy* | 453 | $5.575 | Automatic Execution |
15:22:50 - 01-Sep-26 |
| Buy* | 300 | $5.586 | SI Trade |
15:05:50 - 01-Sep-26 |
| Unknown* | 300 | $5.586 | OTC Trade |
15:05:50 - 01-Sep-26 |
| Sell* | 8,245 | $5.576 | Automatic Execution |
11:32:47 - 01-Sep-26 |
| Sell* | 18,557 | $5.572 | Automatic Execution |
09:27:41 - 01-Sep-26 |
| Sell* | 499 | $5.549 | Uncrossing Trade |
08:00:03 - 01-Sep-26 |
| Buy* | 8,803 | $5.491 | Automatic Execution |
16:05:01 - 28-Aug-26 |
| Buy* | 25,336 | $5.491 | Automatic Execution |
16:02:50 - 28-Aug-26 |
| Buy* | 1,000 | $5.518 | Automatic Execution |
15:27:12 - 28-Aug-26 |
| Buy* | 9,936 | $5.517 | Automatic Execution |
08:39:54 - 28-Aug-26 |
| Buy* | 9,889 | $5.517 | Automatic Execution |
08:39:21 - 28-Aug-26 |
| Sell* | 10,185 | $5.52 | Automatic Execution |
16:04:12 - 27-Aug-26 |
| Sell* | 13,130 | $5.551 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 14 | $5.558 | Automatic Execution |
14:19:26 - 26-Aug-26 |
| Sell* | 13,689 | $5.558 | Automatic Execution |
08:12:42 - 26-Aug-26 |
| Sell* | 4,500 | $5.558 | Automatic Execution |
16:25:23 - 25-Aug-26 |
| Buy* | 690 | $5.561 | Automatic Execution |
16:14:15 - 25-Aug-26 |
| Sell* | 14 | $5.547 | Automatic Execution |
14:41:18 - 25-Aug-26 |
| Sell* | 48,200 | $5.553 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Sell* | 7,990 | $5.568 | Automatic Execution |
16:29:03 - 24-Aug-26 |
| Buy* | 3,200 | $5.571 | Automatic Execution |
16:25:09 - 24-Aug-26 |
| Buy* | 264 | $5.562 | SI Trade |
10:28:11 - 24-Aug-26 |
| Sell* | 6,637 | $5.562 | Automatic Execution |
08:11:55 - 24-Aug-26 |
| Sell* | 14,455 | $5.563 | Automatic Execution |
08:06:14 - 24-Aug-26 |
| Sell* | 14,455 | $5.563 | Automatic Execution |
08:06:14 - 24-Aug-26 |
| Sell* | 60 | $5.553 | Automatic Execution |
15:28:12 - 21-Aug-26 |
| Sell* | 45,061 | $5.55 | Automatic Execution |
12:10:13 - 21-Aug-26 |
| Sell* | 35,889 | $5.55 | Automatic Execution |
12:10:13 - 21-Aug-26 |
| Buy* | 500 | $5.556 | Automatic Execution |
09:04:33 - 21-Aug-26 |
| Buy* | 11,576 | $5.542 | Automatic Execution |
13:01:03 - 20-Aug-26 |
| Buy* | 12,954 | $5.516 | Automatic Execution |
08:00:38 - 20-Aug-26 |
| Buy* | 11,900 | $5.517 | Automatic Execution |
15:17:07 - 19-Aug-26 |
| Buy* | 6,447 | $5.516 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Sell* | 4,444 | $5.516 | Automatic Execution |
13:40:32 - 19-Aug-26 |
| Sell* | 19,601 | $5.516 | Automatic Execution |
13:40:32 - 19-Aug-26 |
| Sell* | 110 | $5.5278 | Negotiated Trade |
13:27:46 - 19-Aug-26 |
| Buy* | 3,705 | $5.531 | Automatic Execution |
12:14:49 - 19-Aug-26 |
| Buy* | 14,033 | $5.531 | Automatic Execution |
12:14:49 - 19-Aug-26 |
| Buy* | 100 | $5.5228 | Suspected BUY Trade |
09:46:35 - 18-Aug-26 |
| Buy* | 50,000 | $5.474 | Automatic Execution |
14:34:01 - 17-Aug-26 |
| Buy* | 14,326 | $5.473 | Automatic Execution |
14:34:01 - 17-Aug-26 |
| Buy* | 54,707 | $5.473 | Automatic Execution |
14:34:01 - 17-Aug-26 |
| Buy* | 36,575 | $5.472 | Automatic Execution |
14:34:01 - 17-Aug-26 |
| Buy* | 19,842 | $5.472 | Automatic Execution |
14:34:01 - 17-Aug-26 |
| Sell* | 1,405 | $5.461 | Automatic Execution |
09:47:29 - 17-Aug-26 |
| Sell* | 1,862 | $5.461 | Automatic Execution |
09:47:28 - 17-Aug-26 |
| Sell* | 2,781 | $5.461 | Automatic Execution |
09:47:26 - 17-Aug-26 |
| Sell* | 945 | $5.461 | Automatic Execution |
09:47:25 - 17-Aug-26 |
| Sell* | 4,148 | $5.461 | Automatic Execution |
09:47:24 - 17-Aug-26 |
| Sell* | 712 | $5.461 | Automatic Execution |
09:47:19 - 17-Aug-26 |
| Sell* | 19,842 | $5.461 | Automatic Execution |
09:47:18 - 17-Aug-26 |
| Buy* | 166 | $5.461 | Automatic Execution |
09:47:17 - 17-Aug-26 |
| Sell* | 19,676 | $5.461 | Automatic Execution |
09:47:17 - 17-Aug-26 |
| Sell* | 256 | $5.461 | Automatic Execution |
09:47:16 - 17-Aug-26 |
| Sell* | 387 | $5.461 | Automatic Execution |
09:47:16 - 17-Aug-26 |
| Sell* | 582 | $5.461 | Automatic Execution |
09:47:16 - 17-Aug-26 |
| Sell* | 878 | $5.461 | Automatic Execution |
09:47:16 - 17-Aug-26 |
| Sell* | 1,323 | $5.461 | Automatic Execution |
09:47:16 - 17-Aug-26 |
| Sell* | 1,995 | $5.461 | Automatic Execution |
09:47:16 - 17-Aug-26 |
| Sell* | 3,007 | $5.461 | Automatic Execution |
09:47:16 - 17-Aug-26 |
| Sell* | 4,533 | $5.461 | Automatic Execution |
09:47:16 - 17-Aug-26 |
| Sell* | 18,295 | $5.461 | Automatic Execution |
09:47:16 - 17-Aug-26 |
| Buy* | 19,842 | $5.461 | Automatic Execution |
09:47:16 - 17-Aug-26 |
| Sell* | 15,944 | $5.461 | Automatic Execution |
09:47:16 - 17-Aug-26 |
| Sell* | 15,944 | $5.461 | Automatic Execution |
09:47:15 - 17-Aug-26 |
| Sell* | 15,944 | $5.461 | Automatic Execution |
09:47:15 - 17-Aug-26 |