| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 635 | $5.614 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 4,210 | $5.617 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 19,267 | $5.621 | Automatic Execution |
08:10:08 - 10-Jul-26 |
| Buy* | 6,087 | $5.621 | Automatic Execution |
08:10:08 - 10-Jul-26 |
| Buy* | 956 | $5.629 | Automatic Execution |
16:11:30 - 09-Jul-26 |
| Sell* | 3,953 | $5.632 | Automatic Execution |
16:02:51 - 09-Jul-26 |
| Sell* | 4,440 | $5.632 | Automatic Execution |
16:02:51 - 09-Jul-26 |
| Sell* | 5,325 | $5.632 | Automatic Execution |
16:02:50 - 09-Jul-26 |
| Sell* | 4,763 | $5.632 | Automatic Execution |
16:02:50 - 09-Jul-26 |
| Sell* | 7,321 | $5.632 | Automatic Execution |
16:02:50 - 09-Jul-26 |
| Buy* | 3,500 | $5.6331 | Suspected BUY Trade |
15:05:06 - 09-Jul-26 |
| Sell* | 4,372 | $5.639 | Automatic Execution |
08:21:04 - 09-Jul-26 |
| Sell* | 35,361 | $5.639 | Automatic Execution |
08:21:04 - 09-Jul-26 |
| Sell* | 19,183 | $5.639 | Automatic Execution |
08:21:02 - 09-Jul-26 |
| Sell* | 4,706 | $5.639 | Automatic Execution |
08:21:02 - 09-Jul-26 |
| Sell* | 14,929 | $5.639 | Automatic Execution |
08:21:02 - 09-Jul-26 |
| Buy* | 7,232 | $5.641 | Automatic Execution |
08:05:42 - 09-Jul-26 |
| Buy* | 10,569 | $5.641 | Automatic Execution |
08:05:42 - 09-Jul-26 |
| Buy* | 1,421 | $5.64 | Automatic Execution |
08:04:31 - 09-Jul-26 |
| Buy* | 8,190 | $5.64 | Automatic Execution |
08:04:29 - 09-Jul-26 |
| Buy* | 8,190 | $5.64 | Automatic Execution |
08:04:29 - 09-Jul-26 |
| Buy* | 2,103 | $5.64 | Automatic Execution |
08:02:54 - 09-Jul-26 |
| Buy* | 7,849 | $5.64 | Automatic Execution |
08:02:53 - 09-Jul-26 |
| Buy* | 7,849 | $5.64 | Automatic Execution |
08:02:53 - 09-Jul-26 |
| Buy* | 100 | $5.644 | Suspected BUY Trade |
08:00:18 - 09-Jul-26 |
| Buy* | 400 | $5.698 | Automatic Execution |
16:29:56 - 08-Jul-26 |
| Sell* | 75 | $5.6774 | Negotiated Trade |
15:45:01 - 08-Jul-26 |
| Sell* | 1,935 | $5.662 | SI Trade |
15:22:05 - 08-Jul-26 |
| Buy* | 4,020 | $5.662 | Automatic Execution |
15:22:04 - 08-Jul-26 |
| Sell* | 4,045 | $5.662 | Automatic Execution |
15:22:04 - 08-Jul-26 |
| Sell* | 2,000 | $5.671 | Automatic Execution |
14:55:10 - 08-Jul-26 |
| Sell* | 2,000 | $5.666 | Automatic Execution |
14:49:18 - 08-Jul-26 |
| Buy* | 2,000 | $5.673 | Automatic Execution |
14:35:53 - 08-Jul-26 |
| Sell* | 2,000 | $5.67 | Automatic Execution |
14:33:46 - 08-Jul-26 |
| Sell* | 2,000 | $5.675 | Automatic Execution |
14:31:18 - 08-Jul-26 |
| Buy* | 494 | $5.691 | Automatic Execution |
12:16:00 - 08-Jul-26 |
| Buy* | 2 | $5.689 | SI Trade |
11:40:10 - 08-Jul-26 |
| Buy* | 2 | $5.69 | SI Trade |
11:34:39 - 08-Jul-26 |
| Buy* | 2,000 | $5.701 | Automatic Execution |
11:08:44 - 08-Jul-26 |
| Sell* | 1,000 | $5.688 | Automatic Execution |
09:37:55 - 08-Jul-26 |
| Sell* | 1,000 | $5.665 | Automatic Execution |
09:18:10 - 08-Jul-26 |
| Sell* | 600 | $5.652 | Automatic Execution |
08:11:06 - 08-Jul-26 |
| Sell* | 400 | $5.652 | Automatic Execution |
08:11:06 - 08-Jul-26 |
| Sell* | 2,000 | $5.636 | Automatic Execution |
15:10:36 - 07-Jul-26 |
| Sell* | 1,600 | $5.633 | Automatic Execution |
15:04:53 - 07-Jul-26 |
| Sell* | 400 | $5.633 | Automatic Execution |
15:04:53 - 07-Jul-26 |
| Sell* | 1,000 | $5.632 | Automatic Execution |
15:04:16 - 07-Jul-26 |
| Buy* | 400 | $5.625 | Automatic Execution |
09:02:38 - 07-Jul-26 |
| Sell* | 46,800 | $5.622 | Automatic Execution |
15:39:30 - 06-Jul-26 |
| Sell* | 70 | $5.624 | SI Trade |
15:17:13 - 06-Jul-26 |
| Sell* | 11,906 | $5.627 | Automatic Execution |
14:48:06 - 06-Jul-26 |
| Buy* | 69 | $5.631 | Automatic Execution |
09:05:17 - 06-Jul-26 |
| Sell* | 192 | $5.637 | Automatic Execution |
08:04:44 - 06-Jul-26 |
| Sell* | 201 | $5.637 | Automatic Execution |
08:04:42 - 06-Jul-26 |
| Sell* | 320 | $5.637 | Automatic Execution |
08:04:42 - 06-Jul-26 |
| Sell* | 200 | $5.637 | Automatic Execution |
08:04:41 - 06-Jul-26 |
| Sell* | 247 | $5.637 | Automatic Execution |
08:04:41 - 06-Jul-26 |
| Sell* | 304 | $5.637 | Automatic Execution |
08:04:41 - 06-Jul-26 |
| Sell* | 375 | $5.637 | Automatic Execution |
08:04:41 - 06-Jul-26 |
| Sell* | 430 | $5.637 | Automatic Execution |
08:04:40 - 06-Jul-26 |
| Sell* | 524 | $5.637 | Automatic Execution |
08:04:40 - 06-Jul-26 |
| Sell* | 637 | $5.637 | Automatic Execution |
08:04:40 - 06-Jul-26 |
| Sell* | 776 | $5.637 | Automatic Execution |
08:04:40 - 06-Jul-26 |
| Sell* | 944 | $5.637 | Automatic Execution |
08:04:40 - 06-Jul-26 |
| Sell* | 1,149 | $5.637 | Automatic Execution |
08:04:40 - 06-Jul-26 |
| Sell* | 1,398 | $5.637 | Automatic Execution |
08:04:40 - 06-Jul-26 |
| Sell* | 1,701 | $5.637 | Automatic Execution |
08:04:40 - 06-Jul-26 |
| Sell* | 2,070 | $5.637 | Automatic Execution |
08:04:40 - 06-Jul-26 |
| Sell* | 2,519 | $5.637 | Automatic Execution |
08:04:40 - 06-Jul-26 |
| Sell* | 9,524 | $5.637 | Automatic Execution |
08:04:39 - 06-Jul-26 |
| Sell* | 10,019 | $5.637 | Automatic Execution |
08:04:39 - 06-Jul-26 |
| Sell* | 6,917 | $5.637 | Automatic Execution |
08:04:39 - 06-Jul-26 |
| Sell* | 6,917 | $5.637 | Automatic Execution |
08:04:39 - 06-Jul-26 |
| Sell* | 10,565 | $5.637 | Automatic Execution |
08:04:38 - 06-Jul-26 |
| Sell* | 9,931 | $5.637 | Automatic Execution |
08:04:38 - 06-Jul-26 |
| Sell* | 6,917 | $5.637 | Automatic Execution |
08:04:38 - 06-Jul-26 |
| Sell* | 6,917 | $5.637 | Automatic Execution |
08:04:38 - 06-Jul-26 |
| Sell* | 10,604 | $5.637 | Automatic Execution |
08:04:37 - 06-Jul-26 |
| Sell* | 7,233 | $5.637 | Automatic Execution |
08:04:37 - 06-Jul-26 |
| Sell* | 7,234 | $5.637 | Automatic Execution |
08:04:37 - 06-Jul-26 |
| Sell* | 5,955 | $5.637 | Automatic Execution |
08:04:35 - 06-Jul-26 |
| Sell* | 9,359 | $5.637 | Automatic Execution |
08:04:34 - 06-Jul-26 |
| Sell* | 10,805 | $5.637 | Automatic Execution |
08:04:34 - 06-Jul-26 |
| Sell* | 10,644 | $5.637 | Automatic Execution |
08:04:34 - 06-Jul-26 |
| Sell* | 10,644 | $5.637 | Automatic Execution |
08:04:34 - 06-Jul-26 |
| Sell* | 13,437 | $5.637 | Automatic Execution |
08:04:33 - 06-Jul-26 |
| Buy* | 11,742 | $5.638 | Automatic Execution |
08:04:08 - 06-Jul-26 |
| Buy* | 12,537 | $5.638 | Automatic Execution |
08:04:07 - 06-Jul-26 |
| Buy* | 14,906 | $5.638 | Automatic Execution |
08:03:43 - 06-Jul-26 |
| Buy* | 13,894 | $5.638 | Automatic Execution |
08:03:43 - 06-Jul-26 |
| Buy* | 80 | $5.6338 | Suspected BUY Trade |
15:45:26 - 03-Jul-26 |
| Buy* | 1,000 | $5.635 | Suspected BUY Trade |
08:00:07 - 03-Jul-26 |
| Buy* | 100 | $5.653 | Automatic Execution |
16:29:56 - 02-Jul-26 |
| Buy* | 2,500 | $5.649 | Automatic Execution |
16:24:11 - 02-Jul-26 |
| Buy* | 200 | $5.644 | SI Trade |
16:11:42 - 02-Jul-26 |
| Buy* | 100 | $5.656 | SI Trade |
16:07:28 - 02-Jul-26 |
| Buy* | 8,818 | $5.634 | Automatic Execution |
16:03:21 - 02-Jul-26 |
| Buy* | 9,710 | $5.634 | Automatic Execution |
16:03:20 - 02-Jul-26 |
| Buy* | 35,414 | $5.634 | Automatic Execution |
16:03:20 - 02-Jul-26 |
| Buy* | 9,443 | $5.634 | Automatic Execution |
16:03:20 - 02-Jul-26 |
| Buy* | 35,414 | $5.634 | Automatic Execution |
16:03:20 - 02-Jul-26 |
| Buy* | 100 | $5.609 | Automatic Execution |
15:07:06 - 02-Jul-26 |
| Buy* | 5,000 | $5.61 | Automatic Execution |
15:00:45 - 02-Jul-26 |
| Sell* | 12,539 | $5.653 | Automatic Execution |
08:38:59 - 02-Jul-26 |
| Buy* | 4,051 | $5.656 | Automatic Execution |
08:21:20 - 02-Jul-26 |
| Buy* | 4,456 | $5.656 | Automatic Execution |
08:21:19 - 02-Jul-26 |
| Buy* | 5,392 | $5.656 | Automatic Execution |
08:21:14 - 02-Jul-26 |
| Sell* | 2,400 | $5.657 | Automatic Execution |
08:17:56 - 02-Jul-26 |
| Sell* | 2,150 | $5.625 | Automatic Execution |
16:16:19 - 01-Jul-26 |
| Sell* | 6,631 | $5.626 | Automatic Execution |
16:15:00 - 01-Jul-26 |
| Buy* | 46,800 | $5.653 | Automatic Execution |
13:59:36 - 01-Jul-26 |
| Buy* | 8,500 | $5.6539 | Ordinary |
13:41:21 - 01-Jul-26 |
| Sell* | 3,500 | $5.647 | Automatic Execution |
16:29:49 - 30-Jun-26 |
| Buy* | 10 | $5.677 | Automatic Execution |
14:44:41 - 30-Jun-26 |
| Buy* | 100 | $5.675 | Suspected BUY Trade |
08:00:03 - 30-Jun-26 |
| Sell* | 7,711 | $5.745 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 600 | $5.718 | Automatic Execution |
14:30:14 - 29-Jun-26 |
| Buy* | 600 | $5.718 | Automatic Execution |
14:30:14 - 29-Jun-26 |
| Sell* | 2,520 | $5.71 | Automatic Execution |
12:31:09 - 29-Jun-26 |
| Buy* | 85 | $5.707 | Automatic Execution |
12:00:00 - 29-Jun-26 |
| Buy* | 1,312 | $5.707 | Automatic Execution |
11:59:58 - 29-Jun-26 |
| Buy* | 2,603 | $5.707 | Automatic Execution |
11:59:58 - 29-Jun-26 |
| Buy* | 1,082 | $5.738 | Automatic Execution |
16:22:11 - 26-Jun-26 |
| Sell* | 774 | $5.738 | Automatic Execution |
16:20:39 - 26-Jun-26 |
| Sell* | 4,226 | $5.738 | Automatic Execution |
16:20:39 - 26-Jun-26 |
| Buy* | 13,070 | $5.74 | Automatic Execution |
16:01:30 - 26-Jun-26 |
| Sell* | 2,000 | $5.738 | Automatic Execution |
15:35:49 - 26-Jun-26 |
| Buy* | 14,865 | $5.735 | Automatic Execution |
15:16:58 - 26-Jun-26 |
| Sell* | 2,602 | $5.753 | Automatic Execution |
14:57:25 - 26-Jun-26 |
| Sell* | 45,400 | $5.771 | Automatic Execution |
14:52:54 - 26-Jun-26 |
| Buy* | 100 | $5.7717 | Suspected BUY Trade |
14:23:31 - 26-Jun-26 |
| Buy* | 600 | $5.774 | Automatic Execution |
14:20:24 - 26-Jun-26 |
| Sell* | 2,640 | $5.762 | Automatic Execution |
12:05:28 - 26-Jun-26 |
| Sell* | 21,380 | $5.762 | Automatic Execution |
12:05:28 - 26-Jun-26 |
| Sell* | 21,380 | $5.762 | Automatic Execution |
12:05:28 - 26-Jun-26 |
| Buy* | 1,000 | $5.767 | Automatic Execution |
11:51:41 - 26-Jun-26 |
| Sell* | 1,100 | $5.766 | Automatic Execution |
11:13:30 - 26-Jun-26 |
| Buy* | 2 | $5.765 | Automatic Execution |
10:38:44 - 26-Jun-26 |
| Buy* | 2,602 | $5.765 | Automatic Execution |
10:38:42 - 26-Jun-26 |
| Sell* | 2,602 | $5.764 | Automatic Execution |
10:38:36 - 26-Jun-26 |
| Buy* | 7,625 | $5.745 | Automatic Execution |
08:32:44 - 26-Jun-26 |
| Buy* | 600 | $5.745 | Automatic Execution |
08:32:44 - 26-Jun-26 |
| Buy* | 1,775 | $5.746 | Automatic Execution |
08:32:10 - 26-Jun-26 |
| Sell* | 22,054 | $5.759 | Automatic Execution |
08:09:23 - 26-Jun-26 |
| Sell* | 23,346 | $5.759 | Automatic Execution |
08:09:23 - 26-Jun-26 |
| Buy* | 250 | $5.75 | Automatic Execution |
14:53:33 - 25-Jun-26 |
| Buy* | 250 | $5.75 | Automatic Execution |
14:53:33 - 25-Jun-26 |
| Sell* | 2,000 | $5.744 | Automatic Execution |
14:46:46 - 25-Jun-26 |
| Sell* | 3,265 | $5.743 | Automatic Execution |
14:46:41 - 25-Jun-26 |
| Sell* | 649 | $5.743 | Automatic Execution |
14:46:41 - 25-Jun-26 |
| Buy* | 149 | $5.737 | Automatic Execution |
14:46:07 - 25-Jun-26 |
| Buy* | 250 | $5.737 | Automatic Execution |
14:46:07 - 25-Jun-26 |
| Buy* | 250 | $5.737 | Automatic Execution |
14:46:07 - 25-Jun-26 |
| Sell* | 750 | $5.727 | Automatic Execution |
14:43:53 - 25-Jun-26 |
| Buy* | 17,901 | $5.727 | Automatic Execution |
14:43:43 - 25-Jun-26 |
| Buy* | 10,134 | $5.717 | Automatic Execution |
14:42:14 - 25-Jun-26 |
| Buy* | 8,769 | $5.706 | Automatic Execution |
14:40:06 - 25-Jun-26 |
| Buy* | 9,132 | $5.706 | Automatic Execution |
14:40:06 - 25-Jun-26 |
| Buy* | 498 | $5.704 | Automatic Execution |
14:38:06 - 25-Jun-26 |
| Buy* | 250 | $5.704 | Automatic Execution |
14:38:06 - 25-Jun-26 |
| Buy* | 250 | $5.704 | Automatic Execution |
14:38:06 - 25-Jun-26 |
| Buy* | 16,903 | $5.704 | Automatic Execution |
14:38:06 - 25-Jun-26 |
| Buy* | 250 | $5.701 | Automatic Execution |
14:36:12 - 25-Jun-26 |
| Sell* | 2,750 | $5.692 | Automatic Execution |
14:07:20 - 25-Jun-26 |
| Buy* | 2 | $5.691 | Automatic Execution |
14:03:15 - 25-Jun-26 |
| Buy* | 299 | $5.69 | Automatic Execution |
14:03:11 - 25-Jun-26 |
| Buy* | 1,000 | $5.69 | Automatic Execution |
14:03:11 - 25-Jun-26 |
| Sell* | 1,299 | $5.69 | Automatic Execution |
14:02:44 - 25-Jun-26 |
| Sell* | 2,598 | $5.69 | Automatic Execution |
14:02:42 - 25-Jun-26 |
| Sell* | 2,598 | $5.69 | Automatic Execution |
14:02:40 - 25-Jun-26 |
| Buy* | 500 | $5.686 | Automatic Execution |
13:31:02 - 25-Jun-26 |
| Buy* | 250 | $5.686 | Automatic Execution |
13:31:02 - 25-Jun-26 |
| Buy* | 250 | $5.686 | Automatic Execution |
13:31:02 - 25-Jun-26 |
| Buy* | 500 | $5.686 | Automatic Execution |
13:31:02 - 25-Jun-26 |
| Buy* | 250 | $5.686 | Automatic Execution |
13:31:02 - 25-Jun-26 |
| Sell* | 3,449 | $5.698 | Automatic Execution |
13:29:32 - 25-Jun-26 |
| Buy* | 750 | $5.698 | Automatic Execution |
12:53:42 - 25-Jun-26 |
| Buy* | 250 | $5.698 | Automatic Execution |
12:53:42 - 25-Jun-26 |
| Buy* | 750 | $5.698 | Automatic Execution |
12:53:42 - 25-Jun-26 |
| Buy* | 1,000 | $5.698 | Automatic Execution |
12:53:42 - 25-Jun-26 |
| Buy* | 85 | $5.697 | Suspected BUY Trade |
08:00:02 - 25-Jun-26 |
| Buy* | 95 | $5.6889 | Suspected BUY Trade |
16:24:22 - 24-Jun-26 |
| Buy* | 699 | $5.714 | Automatic Execution |
15:08:35 - 24-Jun-26 |
| Buy* | 33,862 | $5.714 | Automatic Execution |
15:08:35 - 24-Jun-26 |
| Buy* | 15,212 | $5.714 | Automatic Execution |
15:08:35 - 24-Jun-26 |
| Sell* | 2,000 | $5.711 | Automatic Execution |
14:36:58 - 24-Jun-26 |
| Sell* | 21,885 | $5.724 | Automatic Execution |
14:24:36 - 24-Jun-26 |
| Buy* | 1,000 | $5.719 | Automatic Execution |
08:44:17 - 24-Jun-26 |
| Buy* | 1,600 | $5.725 | Automatic Execution |
16:29:56 - 23-Jun-26 |
| Sell* | 90 | $5.719 | Automatic Execution |
16:24:23 - 23-Jun-26 |
| Sell* | 2,500 | $5.715 | Automatic Execution |
16:20:51 - 23-Jun-26 |
| Buy* | 140 | $5.701 | Suspected BUY Trade |
15:51:12 - 23-Jun-26 |
| Sell* | 9,915 | $5.718 | Automatic Execution |
12:39:09 - 23-Jun-26 |
| Sell* | 18,027 | $5.729 | Automatic Execution |
08:57:41 - 23-Jun-26 |
| Sell* | 2,000 | $5.725 | Automatic Execution |
08:48:18 - 23-Jun-26 |
| Sell* | 99 | $5.715 | Automatic Execution |
08:30:00 - 23-Jun-26 |
| Sell* | 2,000 | $5.717 | Automatic Execution |
08:18:32 - 23-Jun-26 |
| Buy* | 26,429 | $5.717 | Automatic Execution |
08:06:00 - 23-Jun-26 |
| Buy* | 19,451 | $5.717 | Automatic Execution |
08:06:00 - 23-Jun-26 |
| Buy* | 27,249 | $5.717 | Automatic Execution |
08:06:00 - 23-Jun-26 |