| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,287 | $5.683 | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Sell* | 19,181 | $5.674 | Automatic Execution |
16:23:23 - 21-May-26 |
| Buy* | 4,200 | $5.676 | SI Trade |
16:23:20 - 21-May-26 |
| Sell* | 10,702 | $5.676 | Automatic Execution |
16:20:21 - 21-May-26 |
| Sell* | 46,000 | $5.676 | Automatic Execution |
16:02:23 - 21-May-26 |
| Sell* | 10,813 | $5.677 | Automatic Execution |
16:02:23 - 21-May-26 |
| Sell* | 16,682 | $5.677 | Automatic Execution |
16:02:23 - 21-May-26 |
| Buy* | 1,328 | $5.673 | Automatic Execution |
14:55:34 - 21-May-26 |
| Buy* | 4,772 | $5.672 | Automatic Execution |
14:55:34 - 21-May-26 |
| Sell* | 8,910 | $5.679 | Automatic Execution |
12:00:11 - 21-May-26 |
| Sell* | 4,095 | $5.678 | Automatic Execution |
11:58:15 - 21-May-26 |
| Sell* | 2,573 | $5.678 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 2,170 | $5.674 | Automatic Execution |
11:28:19 - 21-May-26 |
| Sell* | 2,459 | $5.674 | Automatic Execution |
08:21:55 - 21-May-26 |
| Sell* | 2,357 | $5.674 | Automatic Execution |
08:21:54 - 21-May-26 |
| Sell* | 2,357 | $5.674 | Automatic Execution |
08:21:54 - 21-May-26 |
| Sell* | 2,357 | $5.674 | Automatic Execution |
08:21:54 - 21-May-26 |
| Sell* | 2,830 | $5.674 | Automatic Execution |
08:21:53 - 21-May-26 |
| Sell* | 8,500 | $5.663 | Automatic Execution |
16:18:42 - 20-May-26 |
| Sell* | 11,319 | $5.672 | Automatic Execution |
15:57:59 - 20-May-26 |
| Buy* | 406 | $5.681 | Automatic Execution |
15:45:57 - 20-May-26 |
| Buy* | 3,721 | $5.681 | Automatic Execution |
15:45:57 - 20-May-26 |
| Sell* | 3,880 | $5.68 | Automatic Execution |
15:45:49 - 20-May-26 |
| Sell* | 7,453 | $5.68 | Automatic Execution |
15:45:10 - 20-May-26 |
| Sell* | 3,523 | $5.681 | Automatic Execution |
15:44:51 - 20-May-26 |
| Sell* | 1,228 | $5.701 | Automatic Execution |
14:44:50 - 20-May-26 |
| Buy* | 4,477 | $5.695 | Automatic Execution |
11:49:04 - 20-May-26 |
| Buy* | 1,500 | $5.694 | Automatic Execution |
11:13:41 - 20-May-26 |
| Buy* | 1,000 | $5.701 | Automatic Execution |
09:36:45 - 20-May-26 |
| Buy* | 7,000 | $5.705 | Automatic Execution |
08:02:51 - 20-May-26 |
| Sell* | 200 | $5.713 | Automatic Execution |
16:17:46 - 19-May-26 |
| Buy* | 875 | $5.71 | SI Trade |
14:50:32 - 19-May-26 |
| Sell* | 5,755 | $5.71 | Automatic Execution |
14:32:15 - 19-May-26 |
| Buy* | 1,000 | $5.694 | Suspected BUY Trade |
16:35:05 - 18-May-26 |
| Buy* | 400 | $5.697 | Automatic Execution |
16:22:04 - 18-May-26 |
| Buy* | 3,510 | $5.685 | Automatic Execution |
16:01:52 - 18-May-26 |
| Buy* | 390 | $5.688 | Automatic Execution |
15:46:17 - 18-May-26 |
| Buy* | 1,911 | $5.685 | Automatic Execution |
13:20:33 - 18-May-26 |
| Buy* | 2,956 | $5.684 | Automatic Execution |
13:20:33 - 18-May-26 |
| Buy* | 50 | $5.685 | Automatic Execution |
13:05:11 - 18-May-26 |
| Buy* | 3,000 | $5.688 | Automatic Execution |
10:00:28 - 18-May-26 |
| Sell* | 1,000 | $5.69 | Automatic Execution |
09:31:10 - 18-May-26 |
| Buy* | 250 | $5.646 | SI Trade |
11:57:38 - 15-May-26 |
| Buy* | 4,622 | $5.656 | Automatic Execution |
10:10:15 - 15-May-26 |
| Buy* | 6,602 | $5.657 | Automatic Execution |
09:27:43 - 15-May-26 |
| Sell* | 2,000 | $5.648 | Automatic Execution |
09:13:37 - 15-May-26 |
| Sell* | 2,000 | $5.646 | Automatic Execution |
09:07:51 - 15-May-26 |
| Buy* | 2,400 | $5.632 | Automatic Execution |
08:23:53 - 15-May-26 |
| Buy* | 6,881 | $5.631 | Automatic Execution |
08:22:07 - 15-May-26 |
| Sell* | 31,978 | $5.602 | Automatic Execution |
16:04:23 - 14-May-26 |
| Sell* | 10,523 | $5.602 | Automatic Execution |
16:04:23 - 14-May-26 |
| Buy* | 250 | $5.617 | SI Trade |
15:34:55 - 14-May-26 |
| Buy* | 2,661 | $5.621 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 250 | $5.625 | Automatic Execution |
12:05:14 - 14-May-26 |
| Buy* | 500 | $5.633 | Automatic Execution |
10:23:06 - 14-May-26 |
| Buy* | 1,150 | $5.633 | Suspected BUY Trade |
08:00:12 - 14-May-26 |
| Sell* | 485 | $5.677 | Automatic Execution |
15:16:21 - 13-May-26 |
| Sell* | 3,390 | $5.678 | Automatic Execution |
15:16:21 - 13-May-26 |
| Sell* | 3,875 | $5.678 | Automatic Execution |
15:15:45 - 13-May-26 |
| Buy* | 6,645 | $5.688 | Automatic Execution |
14:59:05 - 13-May-26 |
| Buy* | 2,985 | $5.687 | Automatic Execution |
14:59:05 - 13-May-26 |
| Buy* | 1,000 | $5.72 | Automatic Execution |
16:28:30 - 12-May-26 |
| Buy* | 2,000 | $5.72 | Automatic Execution |
16:24:02 - 12-May-26 |
| Buy* | 2,000 | $5.705 | Automatic Execution |
15:37:29 - 12-May-26 |
| Buy* | 121 | $5.689 | Suspected BUY Trade |
08:00:10 - 12-May-26 |
| Unknown* | 0 | $5.666 | SI Trade |
14:59:36 - 11-May-26 |
| Sell* | 660 | $5.666 | SI Trade |
14:59:36 - 11-May-26 |
| Buy* | 5,000 | $5.681 | Automatic Execution |
10:49:09 - 11-May-26 |
| Sell* | 1,000 | $5.681 | Automatic Execution |
10:21:53 - 11-May-26 |
| Sell* | 3,000 | $5.681 | Automatic Execution |
10:05:54 - 11-May-26 |
| Buy* | 5,486 | $5.68 | Automatic Execution |
16:22:40 - 08-May-26 |
| Buy* | 3,500 | $5.686 | Automatic Execution |
16:18:41 - 08-May-26 |
| Buy* | 10,555 | $5.681 | Automatic Execution |
16:13:07 - 08-May-26 |
| Buy* | 4,547 | $5.678 | Automatic Execution |
16:07:52 - 08-May-26 |
| Buy* | 9,789 | $5.678 | Automatic Execution |
16:06:34 - 08-May-26 |
| Buy* | 5,591 | $5.677 | Automatic Execution |
16:06:06 - 08-May-26 |
| Sell* | 2,827 | $5.687 | Automatic Execution |
16:11:10 - 07-May-26 |
| Buy* | 528 | $5.688 | Automatic Execution |
16:09:42 - 07-May-26 |
| Buy* | 2,827 | $5.688 | Automatic Execution |
16:09:42 - 07-May-26 |
| Buy* | 528 | $5.688 | Automatic Execution |
16:09:42 - 07-May-26 |
| Buy* | 2,827 | $5.688 | Automatic Execution |
16:09:42 - 07-May-26 |
| Buy* | 2,827 | $5.688 | Automatic Execution |
16:09:42 - 07-May-26 |
| Buy* | 528 | $5.688 | Automatic Execution |
16:09:42 - 07-May-26 |
| Buy* | 528 | $5.688 | Automatic Execution |
16:09:41 - 07-May-26 |
| Buy* | 528 | $5.688 | Automatic Execution |
16:09:41 - 07-May-26 |
| Buy* | 528 | $5.688 | Automatic Execution |
16:09:41 - 07-May-26 |
| Buy* | 700 | $5.688 | Automatic Execution |
16:09:39 - 07-May-26 |
| Buy* | 700 | $5.688 | Automatic Execution |
16:09:39 - 07-May-26 |
| Sell* | 2,827 | $5.688 | Automatic Execution |
16:06:20 - 07-May-26 |
| Sell* | 8,988 | $5.688 | Automatic Execution |
16:06:20 - 07-May-26 |
| Sell* | 2,827 | $5.688 | Automatic Execution |
16:06:20 - 07-May-26 |
| Sell* | 2,827 | $5.688 | Automatic Execution |
16:06:20 - 07-May-26 |
| Sell* | 8,484 | $5.688 | Automatic Execution |
16:06:20 - 07-May-26 |
| Sell* | 2,827 | $5.688 | Automatic Execution |
16:06:19 - 07-May-26 |
| Sell* | 9,971 | $5.688 | Automatic Execution |
16:06:19 - 07-May-26 |
| Sell* | 2,827 | $5.688 | Automatic Execution |
16:06:19 - 07-May-26 |
| Sell* | 300 | $5.696 | Automatic Execution |
15:04:36 - 07-May-26 |
| Unknown* | 50,000 | $5.692 | OTC Trade |
14:17:25 - 07-May-26 |
| Buy* | 250 | $5.692 | SI Trade |
13:41:06 - 07-May-26 |
| Sell* | 3,523 | $5.689 | Automatic Execution |
08:24:56 - 07-May-26 |
| Sell* | 2,349 | $5.689 | Automatic Execution |
08:24:56 - 07-May-26 |
| Sell* | 2,309 | $5.689 | Automatic Execution |
08:24:56 - 07-May-26 |
| Sell* | 12,921 | $5.689 | Automatic Execution |
08:24:56 - 07-May-26 |
| Sell* | 12,921 | $5.689 | Automatic Execution |
08:24:56 - 07-May-26 |
| Sell* | 12,921 | $5.689 | Automatic Execution |
08:24:56 - 07-May-26 |
| Sell* | 5,959 | $5.689 | Automatic Execution |
08:24:55 - 07-May-26 |
| Buy* | 1,141 | $5.72 | Automatic Execution |
15:44:19 - 06-May-26 |
| Buy* | 2,359 | $5.72 | Automatic Execution |
15:44:19 - 06-May-26 |
| Buy* | 3,915 | $5.741 | Automatic Execution |
14:50:50 - 06-May-26 |
| Sell* | 13,612 | $5.737 | Automatic Execution |
13:14:32 - 06-May-26 |
| Sell* | 2,918 | $5.736 | Automatic Execution |
13:14:05 - 06-May-26 |
| Buy* | 9,139 | $5.723 | Automatic Execution |
12:40:15 - 06-May-26 |
| Sell* | 4,398 | $5.723 | Automatic Execution |
12:39:08 - 06-May-26 |
| Buy* | 2,302 | $5.728 | Automatic Execution |
12:32:38 - 06-May-26 |
| Sell* | 11,784 | $5.722 | Automatic Execution |
12:13:15 - 06-May-26 |
| Sell* | 26,582 | $5.73 | Automatic Execution |
11:29:43 - 06-May-26 |
| Buy* | 2,548 | $5.736 | Automatic Execution |
11:03:45 - 06-May-26 |
| Buy* | 2,452 | $5.736 | Automatic Execution |
11:03:45 - 06-May-26 |
| Buy* | 8,294 | $5.738 | Automatic Execution |
11:00:49 - 06-May-26 |
| Buy* | 4,557 | $5.74 | Automatic Execution |
10:38:33 - 06-May-26 |
| Buy* | 3,000 | $5.741 | SI Trade |
10:38:11 - 06-May-26 |
| Buy* | 9,013 | $5.749 | Automatic Execution |
10:12:53 - 06-May-26 |
| Buy* | 3,786 | $5.752 | Automatic Execution |
10:09:50 - 06-May-26 |
| Buy* | 4,263 | $5.752 | Automatic Execution |
10:09:47 - 06-May-26 |
| Buy* | 31,246 | $5.752 | Automatic Execution |
10:09:47 - 06-May-26 |
| Buy* | 5,353 | $5.752 | Automatic Execution |
10:09:47 - 06-May-26 |
| Buy* | 8,205 | $5.752 | Automatic Execution |
10:09:47 - 06-May-26 |
| Buy* | 31,246 | $5.752 | Automatic Execution |
10:09:47 - 06-May-26 |
| Buy* | 2,795 | $5.749 | Automatic Execution |
09:51:30 - 06-May-26 |
| Sell* | 14,053 | $5.793 | Automatic Execution |
15:18:29 - 05-May-26 |
| Sell* | 275 | $5.7821 | Negotiated Trade |
16:17:00 - 01-May-26 |
| Buy* | 3,020 | $5.787 | Automatic Execution |
16:01:23 - 01-May-26 |
| Buy* | 2,163 | $5.787 | Automatic Execution |
16:01:23 - 01-May-26 |
| Buy* | 1,077 | $5.787 | Automatic Execution |
16:01:23 - 01-May-26 |
| Buy* | 1,870 | $5.787 | Automatic Execution |
16:01:22 - 01-May-26 |
| Buy* | 3,348 | $5.787 | Automatic Execution |
16:01:22 - 01-May-26 |
| Buy* | 31,033 | $5.787 | Automatic Execution |
16:01:22 - 01-May-26 |
| Buy* | 24,433 | $5.787 | Automatic Execution |
16:01:22 - 01-May-26 |
| Buy* | 3,048 | $5.787 | Automatic Execution |
16:01:22 - 01-May-26 |
| Buy* | 10,963 | $5.787 | Automatic Execution |
16:01:22 - 01-May-26 |
| Buy* | 18,714 | $5.787 | Automatic Execution |
16:01:22 - 01-May-26 |
| Buy* | 2,000 | $5.768 | Automatic Execution |
15:13:06 - 01-May-26 |
| Sell* | 1,201 | $5.789 | Automatic Execution |
14:50:40 - 01-May-26 |
| Buy* | 1,000 | $5.7887 | Result of RFQ |
14:39:24 - 01-May-26 |
| Sell* | 1,000 | $5.798 | Automatic Execution |
14:07:00 - 01-May-26 |
| Buy* | 1,000 | $5.7996 | Result of RFQ |
14:02:20 - 01-May-26 |
| Buy* | 2,000 | $5.7999 | Result of RFQ |
14:01:29 - 01-May-26 |
| Buy* | 18,714 | $5.80 | Automatic Execution |
13:12:42 - 01-May-26 |
| Buy* | 3,400 | $5.806 | Automatic Execution |
12:17:23 - 01-May-26 |
| Buy* | 18,714 | $5.806 | Automatic Execution |
12:17:23 - 01-May-26 |
| Buy* | 18,714 | $5.804 | Automatic Execution |
11:57:37 - 01-May-26 |
| Buy* | 3,435 | $5.804 | Automatic Execution |
11:57:37 - 01-May-26 |
| Buy* | 3,376 | $5.806 | Automatic Execution |
11:49:58 - 01-May-26 |
| Buy* | 3,774 | $5.807 | Automatic Execution |
11:42:44 - 01-May-26 |
| Buy* | 3,397 | $5.805 | Automatic Execution |
11:35:14 - 01-May-26 |
| Buy* | 18,714 | $5.804 | Automatic Execution |
11:20:22 - 01-May-26 |
| Buy* | 18,714 | $5.806 | Automatic Execution |
11:10:27 - 01-May-26 |
| Buy* | 3,430 | $5.806 | Automatic Execution |
11:10:27 - 01-May-26 |
| Buy* | 10,348 | $5.807 | Automatic Execution |
10:30:48 - 01-May-26 |
| Buy* | 10,348 | $5.807 | Automatic Execution |
10:30:47 - 01-May-26 |
| Buy* | 8,857 | $5.809 | Automatic Execution |
10:12:12 - 01-May-26 |
| Buy* | 1,674 | $5.809 | Automatic Execution |
10:10:39 - 01-May-26 |
| Buy* | 2,776 | $5.81 | Automatic Execution |
10:04:13 - 01-May-26 |
| Buy* | 1,674 | $5.807 | Automatic Execution |
09:59:53 - 01-May-26 |
| Buy* | 2,776 | $5.807 | Automatic Execution |
09:59:53 - 01-May-26 |
| Buy* | 10,092 | $5.808 | Automatic Execution |
09:44:42 - 01-May-26 |
| Buy* | 6,256 | $5.807 | Automatic Execution |
09:33:47 - 01-May-26 |
| Buy* | 2,511 | $5.806 | Automatic Execution |
09:19:13 - 01-May-26 |
| Buy* | 1,674 | $5.806 | Automatic Execution |
09:19:13 - 01-May-26 |
| Buy* | 7,294 | $5.808 | Automatic Execution |
09:03:05 - 01-May-26 |
| Buy* | 2,776 | $5.807 | Automatic Execution |
08:45:31 - 01-May-26 |
| Buy* | 2,776 | $5.807 | Automatic Execution |
08:45:31 - 01-May-26 |
| Buy* | 2,776 | $5.807 | Automatic Execution |
08:45:31 - 01-May-26 |
| Buy* | 2,776 | $5.807 | Automatic Execution |
08:45:31 - 01-May-26 |
| Buy* | 2,776 | $5.807 | Automatic Execution |
08:45:31 - 01-May-26 |
| Buy* | 2,776 | $5.807 | Automatic Execution |
08:45:31 - 01-May-26 |
| Buy* | 2,776 | $5.807 | Automatic Execution |
08:45:31 - 01-May-26 |
| Buy* | 2,776 | $5.807 | Automatic Execution |
08:45:30 - 01-May-26 |
| Buy* | 2,776 | $5.807 | Automatic Execution |
08:45:30 - 01-May-26 |
| Buy* | 2,776 | $5.807 | Automatic Execution |
08:45:30 - 01-May-26 |
| Buy* | 2,776 | $5.807 | Automatic Execution |
08:45:30 - 01-May-26 |
| Buy* | 2,776 | $5.807 | Automatic Execution |
08:45:30 - 01-May-26 |
| Buy* | 2,776 | $5.807 | Automatic Execution |
08:45:29 - 01-May-26 |
| Buy* | 200 | $5.807 | Suspected BUY Trade |
08:00:23 - 01-May-26 |
| Sell* | 6,000 | $5.85 | Automatic Execution |
16:17:45 - 30-Apr-26 |
| Sell* | 570 | $5.872 | Automatic Execution |
15:22:04 - 30-Apr-26 |
| Sell* | 2,426 | $5.872 | Automatic Execution |
15:22:04 - 30-Apr-26 |
| Sell* | 3,639 | $5.873 | Automatic Execution |
15:22:04 - 30-Apr-26 |
| Sell* | 8,801 | $5.8727 | SI Trade |
15:15:04 - 30-Apr-26 |
| Sell* | 250 | $5.85 | Automatic Execution |
12:28:40 - 30-Apr-26 |
| Sell* | 1,000 | $5.882 | Automatic Execution |
08:52:20 - 30-Apr-26 |
| Sell* | 1,000 | $5.879 | Automatic Execution |
08:31:58 - 30-Apr-26 |
| Buy* | 1,000 | $5.888 | Suspected BUY Trade |
08:00:00 - 30-Apr-26 |
| Buy* | 500 | $5.874 | Automatic Execution |
15:27:43 - 29-Apr-26 |
| Buy* | 6,298 | $5.872 | Automatic Execution |
11:02:39 - 29-Apr-26 |
| Buy* | 21 | $5.866 | Suspected BUY Trade |
08:41:03 - 29-Apr-26 |
| Buy* | 1,981 | $5.883 | Automatic Execution |
16:21:30 - 28-Apr-26 |
| Buy* | 3,019 | $5.883 | Automatic Execution |
16:21:30 - 28-Apr-26 |
| Buy* | 2,000 | $5.882 | Automatic Execution |
15:48:46 - 28-Apr-26 |
| Buy* | 500 | $5.867 | Automatic Execution |
15:09:10 - 28-Apr-26 |