| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.705 | 5.705 | 5.663 | 5.673 | 54,007 |
| 19th May 2026 (Tue) | 5.71 | 5.713 | 5.71 | 5.727 | 6,830 |
| 18th May 2026 (Mon) | 5.69 | 5.697 | 5.684 | 5.694 | 14,217 |
| 15th May 2026 (Fri) | 5.631 | 5.657 | 5.631 | 5.655 | 24,755 |
| 14th May 2026 (Thu) | 5.633 | 5.633 | 5.602 | 5.597 | 47,312 |
| 13th May 2026 (Wed) | 5.687 | 5.688 | 5.677 | 5.667 | 17,380 |
| 12th May 2026 (Tue) | 5.689 | 5.72 | 5.689 | 5.7185 | 5,121 |
| 11th May 2026 (Mon) | 5.681 | 5.681 | 5.681 | 5.657 | 9,660 |
| 8th May 2026 (Fri) | 5.677 | 5.686 | 5.677 | 5.679 | 39,468 |
| 7th May 2026 (Thu) | 5.689 | 5.696 | 5.687 | 5.693 | 160,907 |
| 6th May 2026 (Wed) | 5.765 | 5.765 | 5.72 | 5.715 | 195,158 |
| 5th May 2026 (Tue) | 5.791 | 5.793 | 5.791 | 5.782 | 18,048 |
| 4th May 2026 (Mon) | 5.7795 | 5.7795 | 5.7795 | 5.7795 | 0 |
| 1st May 2026 (Fri) | 5.807 | 5.81 | 5.768 | 5.7795 | 333,730 |
| 30th Apr 2026 (Thu) | 5.888 | 5.888 | 5.85 | 5.85 | 25,686 |
| 29th Apr 2026 (Wed) | 5.872 | 5.874 | 5.872 | 5.8775 | 6,819 |
| 28th Apr 2026 (Tue) | 5.856 | 5.883 | 5.853 | 5.8845 | 130,376 |
| 27th Apr 2026 (Mon) | 5.857 | 5.857 | 5.85 | 5.857 | 21,686 |
| 24th Apr 2026 (Fri) | 5.882 | 5.882 | 5.865 | 5.8645 | 160,801 |
| 23rd Apr 2026 (Thu) | 5.87 | 5.888 | 5.862 | 5.8615 | 75,643 |
| 22nd Apr 2026 (Wed) | 5.873 | 5.873 | 5.873 | 5.8745 | 1,500 |
| 21st Apr 2026 (Tue) | 5.857 | 5.90 | 5.857 | 5.90 | 21,556 |
| 20th Apr 2026 (Mon) | 5.905 | 5.905 | 5.885 | 5.894 | 71,901 |
| 17th Apr 2026 (Fri) | 5.91 | 5.91 | 5.858 | 5.858 | 3,801 |
| 16th Apr 2026 (Thu) | 5.943 | 5.95 | 5.938 | 5.944 | 98,982 |
| 15th Apr 2026 (Wed) | 5.998 | 6.009 | 5.997 | 5.9735 | 2,113,372 |
| 14th Apr 2026 (Tue) | 6.072 | 6.072 | 6.057 | 6.0175 | 50,855 |
| 13th Apr 2026 (Mon) | 6.17 | 6.172 | 6.128 | 6.1325 | 42,933 |
| 10th Apr 2026 (Fri) | 6.127 | 6.129 | 6.107 | 6.1115 | 7,553 |
| 9th Apr 2026 (Thu) | 6.172 | 6.184 | 6.172 | 6.1595 | 45,210 |
| 8th Apr 2026 (Wed) | 6.156 | 6.17 | 6.138 | 6.1845 | 49,183 |
| 7th Apr 2026 (Tue) | 6.341 | 6.373 | 6.341 | 6.371 | 158,079 |
| 6th Apr 2026 (Mon) | 6.348 | 6.348 | 6.348 | 6.348 | 0 |
| 3rd Apr 2026 (Fri) | 6.348 | 6.348 | 6.348 | 6.348 | 0 |
| 2nd Apr 2026 (Thu) | 6.425 | 6.455 | 6.354 | 6.348 | 741,289 |
| 1st Apr 2026 (Wed) | 6.35 | 6.373 | 6.33 | 6.335 | 563,434 |
| 31st Mar 2026 (Tue) | 6.544 | 6.544 | 6.471 | 6.494 | 90,834 |
| 30th Mar 2026 (Mon) | 6.547 | 6.547 | 6.531 | 6.538 | 36,354 |
| 27th Mar 2026 (Fri) | 6.44 | 6.51 | 6.44 | 6.5105 | 35,460 |
| 26th Mar 2026 (Thu) | 6.355 | 6.388 | 6.355 | 6.4045 | 20,213 |
| 25th Mar 2026 (Wed) | 6.32 | 6.338 | 6.32 | 6.3255 | 13,071 |
| 24th Mar 2026 (Tue) | 6.3555 | 6.3555 | 6.3395 | 6.3395 | 3,967 |
| 23rd Mar 2026 (Mon) | 6.468 | 6.47 | 6.30 | 6.3555 | 68,810 |