| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.555 | 5.576 | 5.555 | 5.5795 | 57,979 |
| 25th Sep 2026 (Fri) | 5.547 | 5.547 | 5.545 | 5.55 | 23,631 |
| 24th Sep 2026 (Thu) | 5.576 | 5.595 | 5.576 | 5.585 | 83,479 |
| 23rd Sep 2026 (Wed) | 5.521 | 5.543 | 5.521 | 5.5445 | 5,053 |
| 22nd Sep 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.512 | 2,400 |
| 21st Sep 2026 (Mon) | 5.57 | 5.57 | 5.542 | 5.537 | 51,312 |
| 18th Sep 2026 (Fri) | 5.578 | 5.607 | 5.578 | 5.608 | 25,358 |
| 17th Sep 2026 (Thu) | 5.611 | 5.613 | 5.607 | 5.6075 | 6,534 |
| 16th Sep 2026 (Wed) | 5.613 | 5.616 | 5.613 | 5.6145 | 26,244 |
| 15th Sep 2026 (Tue) | 5.63 | 5.641 | 5.621 | 5.636 | 120,764 |
| 14th Sep 2026 (Mon) | 5.629 | 5.629 | 5.629 | 5.619 | 14,152 |
| 11th Sep 2026 (Fri) | 5.595 | 5.595 | 5.578 | 5.5705 | 49,548 |
| 10th Sep 2026 (Thu) | 5.581 | 5.581 | 5.581 | 5.618 | 13,381 |
| 9th Sep 2026 (Wed) | 5.561 | 5.598 | 5.561 | 5.5985 | 4,068 |
| 8th Sep 2026 (Tue) | 5.55 | 5.557 | 5.549 | 5.553 | 528,202 |
| 7th Sep 2026 (Mon) | 5.534 | 5.534 | 5.53 | 5.545 | 255,989 |
| 4th Sep 2026 (Fri) | 5.506 | 5.506 | 5.506 | 5.5385 | 100 |
| 3rd Sep 2026 (Thu) | 5.564 | 5.567 | 5.517 | 5.509 | 150,656 |
| 2nd Sep 2026 (Wed) | 5.605 | 5.605 | 5.566 | 5.5565 | 49,088 |
| 1st Sep 2026 (Tue) | 5.549 | 5.576 | 5.549 | 5.5755 | 28,354 |
| 31st Aug 2026 (Mon) | 5.4905 | 5.4905 | 5.4905 | 5.4905 | 0 |
| 28th Aug 2026 (Fri) | 5.517 | 5.518 | 5.491 | 5.4905 | 54,964 |
| 27th Aug 2026 (Thu) | 5.52 | 5.52 | 5.52 | 5.5205 | 10,185 |
| 26th Aug 2026 (Wed) | 5.558 | 5.558 | 5.551 | 5.5515 | 26,833 |
| 25th Aug 2026 (Tue) | 5.553 | 5.561 | 5.547 | 5.5545 | 53,404 |
| 24th Aug 2026 (Mon) | 5.563 | 5.571 | 5.562 | 5.566 | 47,001 |
| 21st Aug 2026 (Fri) | 5.556 | 5.556 | 5.546 | 5.547 | 93,651 |
| 20th Aug 2026 (Thu) | 5.516 | 5.542 | 5.516 | 5.54 | 24,530 |
| 19th Aug 2026 (Wed) | 5.531 | 5.531 | 5.516 | 5.507 | 60,240 |
| 18th Aug 2026 (Tue) | 5.473 | 5.5295 | 5.473 | 5.5295 | 100 |
| 17th Aug 2026 (Mon) | 5.461 | 5.474 | 5.46 | 5.473 | 525,975 |
| 14th Aug 2026 (Fri) | 5.453 | 5.468 | 5.453 | 5.467 | 102,341 |
| 13th Aug 2026 (Thu) | 5.455 | 5.455 | 5.455 | 5.465 | 74,232 |
| 12th Aug 2026 (Wed) | 5.489 | 5.489 | 5.48 | 5.49 | 72,949 |
| 11th Aug 2026 (Tue) | 5.478 | 5.4885 | 5.478 | 5.4885 | 26,000 |
| 10th Aug 2026 (Mon) | 5.474 | 5.485 | 5.474 | 5.478 | 54,137 |
| 7th Aug 2026 (Fri) | 5.51 | 5.51 | 5.483 | 5.477 | 61,535 |
| 6th Aug 2026 (Thu) | 5.496 | 5.496 | 5.496 | 5.5055 | 13,106 |
| 5th Aug 2026 (Wed) | 5.467 | 5.486 | 5.46 | 5.4865 | 60,640 |
| 4th Aug 2026 (Tue) | 5.576 | 5.579 | 5.576 | 5.517 | 3,200 |
| 3rd Aug 2026 (Mon) | 5.639 | 5.639 | 5.619 | 5.607 | 25,193 |
| 31st Jul 2026 (Fri) | 5.676 | 5.731 | 5.673 | 5.717 | 86,232 |
| 30th Jul 2026 (Thu) | 5.79 | 5.79 | 5.729 | 5.7595 | 27,557 |
| 29th Jul 2026 (Wed) | 5.718 | 5.718 | 5.718 | 5.7625 | 5,436 |