| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.621 | 5.621 | 5.614 | 5.5995 | 30,199 |
| 9th Jul 2026 (Thu) | 5.644 | 5.644 | 5.629 | 5.6235 | 162,312 |
| 8th Jul 2026 (Wed) | 5.652 | 5.701 | 5.652 | 5.6965 | 25,973 |
| 7th Jul 2026 (Tue) | 5.625 | 5.636 | 5.625 | 5.649 | 5,400 |
| 6th Jul 2026 (Mon) | 5.638 | 5.638 | 5.622 | 5.613 | 279,533 |
| 3rd Jul 2026 (Fri) | 5.635 | 5.635 | 5.632 | 5.6345 | 19,581 |
| 2nd Jul 2026 (Thu) | 5.657 | 5.657 | 5.609 | 5.652 | 135,637 |
| 1st Jul 2026 (Wed) | 5.653 | 5.653 | 5.625 | 5.617 | 64,081 |
| 30th Jun 2026 (Tue) | 5.675 | 5.677 | 5.647 | 5.6475 | 3,610 |
| 29th Jun 2026 (Mon) | 5.707 | 5.745 | 5.707 | 5.7055 | 15,431 |
| 26th Jun 2026 (Fri) | 5.759 | 5.774 | 5.735 | 5.7255 | 192,825 |
| 25th Jun 2026 (Thu) | 5.697 | 5.75 | 5.686 | 5.728 | 168,702 |
| 24th Jun 2026 (Wed) | 5.719 | 5.724 | 5.711 | 5.685 | 74,753 |
| 23rd Jun 2026 (Tue) | 5.717 | 5.729 | 5.715 | 5.721 | 158,700 |
| 22nd Jun 2026 (Mon) | 5.628 | 5.644 | 5.61 | 5.648 | 121,856 |
| 19th Jun 2026 (Fri) | 5.644 | 5.644 | 5.626 | 5.627 | 190,861 |
| 18th Jun 2026 (Thu) | 5.625 | 5.64 | 5.625 | 5.635 | 132,804 |
| 17th Jun 2026 (Wed) | 5.597 | 5.621 | 5.597 | 5.616 | 664,605 |
| 16th Jun 2026 (Tue) | 5.575 | 5.575 | 5.575 | 5.5935 | 180 |
| 15th Jun 2026 (Mon) | 5.61 | 5.61 | 5.574 | 5.574 | 48,734 |
| 12th Jun 2026 (Fri) | 5.71 | 5.714 | 5.667 | 5.655 | 256,732 |
| 11th Jun 2026 (Thu) | 5.766 | 5.779 | 5.756 | 5.787 | 114,281 |
| 10th Jun 2026 (Wed) | 5.728 | 5.773 | 5.70 | 5.754 | 87,895 |
| 9th Jun 2026 (Tue) | 5.679 | 5.753 | 5.677 | 5.7565 | 7,820 |
| 8th Jun 2026 (Mon) | 5.698 | 5.698 | 5.65 | 5.6615 | 66,192 |
| 5th Jun 2026 (Fri) | 5.586 | 5.614 | 5.576 | 5.624 | 192,111 |
| 4th Jun 2026 (Thu) | 5.591 | 5.60 | 5.565 | 5.565 | 188,419 |
| 3rd Jun 2026 (Wed) | 5.538 | 5.55 | 5.536 | 5.5615 | 82,744 |
| 2nd Jun 2026 (Tue) | 5.557 | 5.557 | 5.528 | 5.532 | 5,682 |
| 1st Jun 2026 (Mon) | 5.543 | 5.548 | 5.543 | 5.5595 | 219,380 |
| 29th May 2026 (Fri) | 5.558 | 5.565 | 5.551 | 5.5525 | 42,234 |
| 28th May 2026 (Thu) | 5.576 | 5.576 | 5.575 | 5.5715 | 18,165 |
| 27th May 2026 (Wed) | 5.58 | 5.591 | 5.578 | 5.6045 | 7,113 |
| 26th May 2026 (Tue) | 5.592 | 5.597 | 5.587 | 5.599 | 439,724 |
| 25th May 2026 (Mon) | 5.61 | 5.61 | 5.61 | 5.61 | 0 |
| 22nd May 2026 (Fri) | 5.631 | 5.633 | 5.62 | 5.61 | 95,325 |
| 21st May 2026 (Thu) | 5.674 | 5.683 | 5.672 | 5.683 | 169,073 |
| 20th May 2026 (Wed) | 5.705 | 5.705 | 5.663 | 5.673 | 54,007 |
| 19th May 2026 (Tue) | 5.71 | 5.713 | 5.71 | 5.727 | 6,830 |
| 18th May 2026 (Mon) | 5.69 | 5.697 | 5.684 | 5.694 | 14,217 |
| 15th May 2026 (Fri) | 5.631 | 5.657 | 5.631 | 5.655 | 24,755 |
| 14th May 2026 (Thu) | 5.633 | 5.633 | 5.602 | 5.597 | 47,312 |
| 13th May 2026 (Wed) | 5.687 | 5.688 | 5.677 | 5.667 | 17,380 |
| 12th May 2026 (Tue) | 5.689 | 5.72 | 5.689 | 5.7185 | 5,121 |
| 11th May 2026 (Mon) | 5.681 | 5.681 | 5.681 | 5.657 | 9,660 |