| Price | $6.389 on 04-07-2025 at 18:35:04 |
|---|---|
| Change | $0.041 0.65% |
| Buy | $6.396 |
| Sell | $6.392 |
| Buy / Sell XSPD Shares | |
Xs&p500 Sh Sw $ (XSPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 278 | $6.389 | Automatic Execution |
09:08:06 - 04-Jul-25 |
| Buy* | 10,119 | $6.385 | Automatic Execution |
08:15:00 - 04-Jul-25 |
| Buy* | 11,581 | $6.384 | Automatic Execution |
08:15:00 - 04-Jul-25 |
| Sell* | 500 | $6.35 | Automatic Execution |
16:21:03 - 03-Jul-25 |
| Buy* | 2,150 | $6.3506 | Suspected BUY Trade |
16:06:37 - 03-Jul-25 |
| Buy* | 15,637 | $6.352 | Automatic Execution |
16:06:02 - 03-Jul-25 |
| Buy* | 2,688 | $6.352 | Automatic Execution |
16:06:02 - 03-Jul-25 |
| Buy* | 17,371 | $6.352 | Automatic Execution |
16:06:02 - 03-Jul-25 |
| Buy* | 17,371 | $6.352 | Automatic Execution |
16:06:02 - 03-Jul-25 |
| Buy* | 17,305 | $6.352 | Automatic Execution |
16:06:02 - 03-Jul-25 |
Xs&p500 Sh Sw $ (XSPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2017 7:00 am | BUS | Notice to Shareholders |
| 9th Sep 2015 12:44 pm | BUS | Net Asset Value(s) |
| 21st Nov 2014 1:20 pm | BUS | Net Asset Value(s) |
| 22nd Oct 2008 4:45 pm | RNS | Second Price Monitoring Extn |
| 22nd Oct 2008 4:37 pm | RNS | Price Monitoring Extension |
| 14th Oct 2008 4:37 pm | RNS | Price Monitoring Extension |
