| Price | $7.119 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.1045 -1.45% |
| Buy | $7.10 |
| Sell | $7.094 |
| Buy / Sell XSPD Shares | |
Xs&p500 Sh Sw $ (XSPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $7.119 | Automatic Execution |
15:54:16 - 01-Apr-25 |
| Buy* | 150 | $7.155 | Automatic Execution |
15:02:29 - 01-Apr-25 |
| Buy* | 150 | $7.155 | Automatic Execution |
15:02:29 - 01-Apr-25 |
| Sell* | 1,856 | $7.138 | Automatic Execution |
14:02:06 - 01-Apr-25 |
| Sell* | 8,620 | $7.138 | Automatic Execution |
14:02:06 - 01-Apr-25 |
| Sell* | 2,058 | $7.123 | Automatic Execution |
08:01:26 - 01-Apr-25 |
| Sell* | 8,418 | $7.123 | Automatic Execution |
08:01:26 - 01-Apr-25 |
| Sell* | 1,566 | $7.125 | Automatic Execution |
08:00:54 - 01-Apr-25 |
| Unknown* | 4,838 | $7.2168 | OTC Trade |
15:48:29 - 31-Mar-25 |
| Sell* | 550 | $7.205 | Automatic Execution |
09:00:04 - 31-Mar-25 |
Xs&p500 Sh Sw $ (XSPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2017 7:00 am | BUS | Notice to Shareholders |
| 9th Sep 2015 12:44 pm | BUS | Net Asset Value(s) |
| 21st Nov 2014 1:20 pm | BUS | Net Asset Value(s) |
| 22nd Oct 2008 4:45 pm | RNS | Second Price Monitoring Extn |
| 22nd Oct 2008 4:37 pm | RNS | Price Monitoring Extension |
| 14th Oct 2008 4:37 pm | RNS | Price Monitoring Extension |
