| Price | $6.034 on 12-12-2025 at 18:10:09 |
|---|---|
| Change | $0.0305 0.51% |
| Buy | $6.027 |
| Sell | $6.024 |
Xs&p500 Sh Sw $ (XSPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,559 | $6.0388 | Ordinary |
16:21:58 - 12-Dec-25 |
| Buy* | 6,870 | $6.034 | Automatic Execution |
16:12:01 - 12-Dec-25 |
| Sell* | 4,934 | $5.985 | Automatic Execution |
15:09:59 - 12-Dec-25 |
| Sell* | 4,458 | $5.9608 | Negotiated Trade |
09:12:14 - 12-Dec-25 |
| Buy* | 13,960 | $5.984 | Automatic Execution |
16:05:14 - 11-Dec-25 |
| Sell* | 32,694 | $5.991 | SI Trade |
15:54:14 - 11-Dec-25 |
| Buy* | 1,800 | $5.994 | Automatic Execution |
15:53:15 - 11-Dec-25 |
| Sell* | 34,649 | $6.013 | Automatic Execution |
15:02:09 - 11-Dec-25 |
| Sell* | 14,556 | $5.986 | Automatic Execution |
14:22:10 - 11-Dec-25 |
| Buy* | 611 | $5.987 | Automatic Execution |
12:50:58 - 11-Dec-25 |
Xs&p500 Sh Sw $ (XSPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2017 7:00 am | BUS | Notice to Shareholders |
| 9th Sep 2015 12:44 pm | BUS | Net Asset Value(s) |
| 21st Nov 2014 1:20 pm | BUS | Net Asset Value(s) |
| 22nd Oct 2008 4:45 pm | RNS | Second Price Monitoring Extn |
| 22nd Oct 2008 4:37 pm | RNS | Price Monitoring Extension |
| 14th Oct 2008 4:37 pm | RNS | Price Monitoring Extension |
