| Price | $6.114 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $0.009 0.15% |
| Buy | $6.112 |
| Sell | $6.109 |
Xs&p500 Sh Sw $ (XSPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 906 | $6.114 | Automatic Execution |
16:28:42 - 19-Sep-25 |
| Buy* | 16,356 | $6.113 | Automatic Execution |
16:28:42 - 19-Sep-25 |
| Buy* | 7,238 | $6.113 | Automatic Execution |
16:28:42 - 19-Sep-25 |
| Buy* | 920 | $6.094 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 21,431 | $6.099 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 103 | $6.099 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 7,238 | $6.104 | Automatic Execution |
12:03:51 - 19-Sep-25 |
| Buy* | 17,301 | $6.115 | Automatic Execution |
08:36:08 - 19-Sep-25 |
| Sell* | 7,238 | $6.099 | Automatic Execution |
16:25:52 - 18-Sep-25 |
| Buy* | 10,862 | $6.104 | Automatic Execution |
16:13:16 - 18-Sep-25 |
Xs&p500 Sh Sw $ (XSPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2017 7:00 am | BUS | Notice to Shareholders |
| 9th Sep 2015 12:44 pm | BUS | Net Asset Value(s) |
| 21st Nov 2014 1:20 pm | BUS | Net Asset Value(s) |
| 22nd Oct 2008 4:45 pm | RNS | Second Price Monitoring Extn |
| 22nd Oct 2008 4:37 pm | RNS | Price Monitoring Extension |
| 14th Oct 2008 4:37 pm | RNS | Price Monitoring Extension |
