Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xs&p500 Sh Sw $ (XSPD)

Intraday
Historical

Price	$6.749 on 15-01-2025 at 10:18:31
Change	$-0.0255 -0.38%
Buy	$6.757
Sell	$6.755
Buy / Sell XSPD Shares

Last Trade:	Sell 11,046.00 at $6.749
Day's Volume:	24,552
Last Close:	$6.7745
Open:	$6.753
ISIN:	LU0322251520

Day's Range	$6.749 - $6.753
52wk Range:	$6.44 - $7.718
Market Capitalisation:	$N/A
VWAP:	$6.7512
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Xs&p500 Sh Sw $ (XSPD)
Sell*	11,046	$6.749	Automatic Execution	09:47:45 - 15-Jan-25
Sell*	2,460	$6.753	Automatic Execution	09:33:22 - 15-Jan-25
Sell*	11,046	$6.753	Automatic Execution	09:14:05 - 15-Jan-25

Share Price History for Xs&p500 Sh Sw $
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,253.31

Change51.77