Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em X-soe Gbp (XSOP) Share Price

Price 2,449.00p on 10-07-2026 at 17:05:09
Change 2.50p 0.1%
Buy 2,463.00p
Sell 2,453.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,463.00p
Day's Volume: 394
Last Close: 2,458.25p
Open: 2,449.00p
ISIN: IE00BM9TSP27
Day's Range 2,449.00p - 2,449.00p
52wk Range: 1,774.60p - 2,661.50p
Market Capitalisation: £N/A
VWAP: 2,450.97335p
Shares in Issue: N/A

Wt Em X-soe Gbp (XSOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,463.00p SI Trade
 16:29:19 - 10-Jul-26
Unknown* 0 2,463.50p SI Trade
 16:28:50 - 10-Jul-26
Unknown* 0 2,453.50p SI Trade
 16:28:24 - 10-Jul-26
Sell* 11 2,451.50p SI Trade
 16:26:29 - 10-Jul-26
Unknown* 0 2,451.50p SI Trade
 16:25:08 - 10-Jul-26
Unknown* 0 2,461.00p SI Trade
 16:23:50 - 10-Jul-26
Unknown* 0 2,461.00p SI Trade
 16:23:38 - 10-Jul-26
Unknown* 0 2,451.50p SI Trade
 16:22:40 - 10-Jul-26
Unknown* 0 2,461.50p SI Trade
 16:22:26 - 10-Jul-26
Unknown* 0 2,450.50p SI Trade
 16:22:09 - 10-Jul-26
See more Wt Em X-soe Gbp trades

Wt Em X-soe Gbp (XSOP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,449.00 2,449.00 2,449.00 2,458.25 394
9th Jul 2026 (Thu) 2,394.75 2,455.75 2,394.75 2,455.75 497
8th Jul 2026 (Wed) 2,447.00 2,447.00 2,374.50 2,394.75 2,050
7th Jul 2026 (Tue) 2,432.50 2,432.50 2,412.50 2,412.75 1,232
6th Jul 2026 (Mon) 2,494.00 2,498.50 2,491.00 2,502.25 1,939
3rd Jul 2026 (Fri) 2,512.50 2,512.50 2,506.50 2,507.75 1,195
2nd Jul 2026 (Thu) 2,453.50 2,479.50 2,449.00 2,442.00 4,281
1st Jul 2026 (Wed) 2,533.00 2,533.00 2,504.50 2,505.75 2,917
30th Jun 2026 (Tue) 2,543.00 2,551.00 2,543.00 2,542.00 1,297
29th Jun 2026 (Mon) 2,524.00 2,524.50 2,494.00 2,499.00 2,727
26th Jun 2026 (Fri) 2,512.50 2,512.50 2,481.50 2,521.75 4,288
25th Jun 2026 (Thu) 2,557.00 2,557.00 2,541.00 2,550.00 4,720
24th Jun 2026 (Wed) 2,549.50 2,549.50 2,536.50 2,537.00 1,382
23rd Jun 2026 (Tue) 2,536.50 2,536.50 2,505.00 2,523.50 3,971
22nd Jun 2026 (Mon) 2,638.00 2,661.50 2,638.00 2,642.50 2,364
19th Jun 2026 (Fri) 2,637.00 2,637.00 2,623.50 2,621.50 1,692
18th Jun 2026 (Thu) 2,592.50 2,620.50 2,592.50 2,640.50 1,436
17th Jun 2026 (Wed) 2,544.00 2,576.50 2,544.00 2,576.50 846
16th Jun 2026 (Tue) 2,557.50 2,564.00 2,544.00 2,544.00 3,271
15th Jun 2026 (Mon) 2,553.00 2,568.00 2,552.00 2,564.25 4,669
12th Jun 2026 (Fri) 2,452.00 2,452.00 2,446.00 2,496.75 1,368
11th Jun 2026 (Thu) 2,405.00 2,417.25 2,405.00 2,417.25 599
See more Wt Em X-soe Gbp price history

Wt Em X-soe Gbp (XSOP) Regulatory News

Date Source Headline
See more Wt Em X-soe Gbp regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered