Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em X-soe Gbp (XSOP) Share Price

Price 2,466.00p on 28-09-2026 at 18:15:09
Change -24.75p -0.99%
Buy 2,457.50p
Sell 2,447.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,457.50p
Day's Volume: 1,777
Last Close: 2,466.00p
Open: 2,476.00p
ISIN: IE00BM9TSP27
Day's Range 2,463.50p - 2,476.00p
52wk Range: 1,955.20p - 2,661.50p
Market Capitalisation: £N/A
VWAP: 2,469.85622p
Shares in Issue: N/A

Wt Em X-soe Gbp (XSOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,457.50p SI Trade
 16:29:30 - 28-Sep-26
Unknown* 0 2,457.00p SI Trade
 16:28:30 - 28-Sep-26
Unknown* 0 2,458.00p SI Trade
 16:27:10 - 28-Sep-26
Buy* 1 2,457.50p SI Trade
 16:24:14 - 28-Sep-26
Buy* 5 2,457.50p SI Trade
 16:23:30 - 28-Sep-26
Unknown* 0 2,457.50p SI Trade
 16:23:11 - 28-Sep-26
Unknown* 0 2,456.00p SI Trade
 16:20:59 - 28-Sep-26
Unknown* 0 2,442.50p SI Trade
 16:19:37 - 28-Sep-26
Unknown* 0 2,442.50p SI Trade
 16:19:19 - 28-Sep-26
Unknown* 0 2,460.50p SI Trade
 16:15:45 - 28-Sep-26
See more Wt Em X-soe Gbp trades

Wt Em X-soe Gbp (XSOP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,476.00 2,476.00 2,463.50 2,466.00 1,777
25th Sep 2026 (Fri) 2,490.00 2,490.00 2,490.00 2,490.75 332
24th Sep 2026 (Thu) 2,490.50 2,490.50 2,479.00 2,474.75 1,308
23rd Sep 2026 (Wed) 2,499.50 2,499.50 2,499.50 2,500.25 871
22nd Sep 2026 (Tue) 2,498.00 2,498.00 2,498.00 2,516.25 1,128
21st Sep 2026 (Mon) 2,488.50 2,488.50 2,487.50 2,487.50 1,012
18th Sep 2026 (Fri) 2,460.50 2,471.50 2,460.50 2,437.25 727
17th Sep 2026 (Thu) 2,412.50 2,447.00 2,412.50 2,447.00 369
16th Sep 2026 (Wed) 2,380.50 2,412.50 2,380.50 2,412.50 446
15th Sep 2026 (Tue) 2,404.50 2,404.50 2,404.50 2,380.50 659
14th Sep 2026 (Mon) 2,434.50 2,434.50 2,434.50 2,393.25 1,013
11th Sep 2026 (Fri) 2,448.00 2,448.00 2,448.00 2,455.25 451
10th Sep 2026 (Thu) 2,449.00 2,449.00 2,430.25 2,430.25 730
9th Sep 2026 (Wed) 2,510.00 2,510.00 2,449.00 2,449.00 1,382
8th Sep 2026 (Tue) 2,499.00 2,499.00 2,499.00 2,487.75 1,307
7th Sep 2026 (Mon) 2,532.50 2,532.50 2,475.00 2,475.00 996
4th Sep 2026 (Fri) 2,462.50 2,463.00 2,462.50 2,475.25 1,196
3rd Sep 2026 (Thu) 2,434.25 2,435.75 2,434.25 2,435.75 734
2nd Sep 2026 (Wed) 2,434.00 2,434.00 2,424.50 2,434.25 1,149
1st Sep 2026 (Tue) 2,456.00 2,464.00 2,444.50 2,440.25 2,010
31st Aug 2026 (Mon) 2,451.25 2,451.25 2,451.25 2,451.25 0
See more Wt Em X-soe Gbp price history

Wt Em X-soe Gbp (XSOP) Regulatory News

Date Source Headline
See more Wt Em X-soe Gbp regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered