Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em X-soe Gbp (XSOP) Share Price

Price 2,155.50p on 06-02-2026 at 19:40:09
Change 4.00p 0.19%
Buy 2,179.00p
Sell 2,159.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 2,155.50p
Day's Volume: 1,353
Last Close: 2,155.50p
Open: 2,125.50p
ISIN: IE00BM9TSP27
Day's Range 2,125.50p - 2,172.50p
52wk Range: 1,444.40p - 2,200.00p
Market Capitalisation: £N/A
VWAP: 2,153.40576p
Shares in Issue: N/A

Wt Em X-soe Gbp (XSOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 2,155.50p Uncrossing Trade
 16:35:05 - 06-Feb-26
Buy* 5 2,179.00p SI Trade
 16:28:45 - 06-Feb-26
Unknown* 0 2,179.00p SI Trade
 16:28:45 - 06-Feb-26
Unknown* 0 2,179.00p SI Trade
 16:28:45 - 06-Feb-26
Unknown* 0 2,179.00p SI Trade
 16:28:45 - 06-Feb-26
Unknown* 0 2,179.00p SI Trade
 16:19:17 - 06-Feb-26
Unknown* 0 2,179.00p SI Trade
 16:19:17 - 06-Feb-26
Sell* 3 2,159.50p SI Trade
 16:19:17 - 06-Feb-26
Sell* 2 2,159.50p SI Trade
 16:19:17 - 06-Feb-26
Buy* 1 2,179.00p SI Trade
 16:19:17 - 06-Feb-26
See more Wt Em X-soe Gbp trades

Wt Em X-soe Gbp (XSOP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,125.50 2,172.50 2,125.50 2,155.50 1,353
5th Feb 2026 (Thu) 2,135.00 2,160.50 2,135.00 2,151.50 630
4th Feb 2026 (Wed) 2,181.50 2,181.50 2,145.00 2,142.00 2,655
3rd Feb 2026 (Tue) 2,176.00 2,176.00 2,156.00 2,163.25 2,689
2nd Feb 2026 (Mon) 2,102.00 2,125.00 2,090.00 2,142.25 3,853
30th Jan 2026 (Fri) 2,146.50 2,176.00 2,133.50 2,133.50 1,958
29th Jan 2026 (Thu) 2,175.00 2,187.00 2,150.00 2,145.75 1,769
28th Jan 2026 (Wed) 2,200.00 2,200.00 2,150.00 2,152.50 2,150
27th Jan 2026 (Tue) 2,179.50 2,179.50 2,158.00 2,165.25 1,472
26th Jan 2026 (Mon) 2,134.00 2,155.50 2,133.50 2,143.50 3,052
23rd Jan 2026 (Fri) 2,169.00 2,173.50 2,143.50 2,145.25 1,338
22nd Jan 2026 (Thu) 2,164.00 2,164.00 2,152.00 2,152.00 1,496
21st Jan 2026 (Wed) 2,138.00 2,163.00 2,135.50 2,138.00 1,687
20th Jan 2026 (Tue) 2,141.50 2,141.50 2,126.00 2,125.25 2,855
19th Jan 2026 (Mon) 2,146.50 2,146.50 2,143.50 2,148.50 1,128
16th Jan 2026 (Fri) 2,173.50 2,173.50 2,148.50 2,145.00 1,100
15th Jan 2026 (Thu) 2,137.50 2,169.50 2,137.50 2,169.25 1,368
14th Jan 2026 (Wed) 2,127.50 2,127.50 2,127.50 2,134.00 1,133
13th Jan 2026 (Tue) 2,142.50 2,142.50 2,128.00 2,132.25 2,117
12th Jan 2026 (Mon) 2,130.50 2,131.00 2,129.50 2,138.00 1,250
9th Jan 2026 (Fri) 2,104.00 2,104.00 2,104.00 2,104.00 443
8th Jan 2026 (Thu) 2,089.50 2,116.00 2,089.50 2,107.50 6,741
7th Jan 2026 (Wed) 2,133.50 2,135.50 2,126.50 2,122.50 938
See more Wt Em X-soe Gbp price history

Wt Em X-soe Gbp (XSOP) Regulatory News

Date Source Headline
See more Wt Em X-soe Gbp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered