Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em X-soe Gbp (XSOP) Share Price

Price 2,403.00p on 21-05-2026 at 16:45:09
Change 18.00p 0.76%
Buy 2,405.50p
Sell 2,396.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,396.00p
Day's Volume: 5,282
Last Close: 2,400.75p
Open: 2,409.00p
ISIN: IE00BM9TSP27
Day's Range 2,392.50p - 2,409.00p
52wk Range: 1,651.60p - 2,457.00p
Market Capitalisation: £N/A
VWAP: 2,402.89512p
Shares in Issue: N/A

Wt Em X-soe Gbp (XSOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,396.00p SI Trade
 16:23:37 - 21-May-26
Unknown* 0 2,406.00p SI Trade
 16:21:57 - 21-May-26
Unknown* 0 2,407.00p SI Trade
 16:20:46 - 21-May-26
Unknown* 0 2,396.00p SI Trade
 16:20:21 - 21-May-26
Unknown* 0 2,396.00p SI Trade
 16:18:54 - 21-May-26
Unknown* 0 2,395.00p SI Trade
 16:13:03 - 21-May-26
Unknown* 0 2,415.50p SI Trade
 16:10:42 - 21-May-26
Unknown* 0 2,406.00p SI Trade
 16:07:10 - 21-May-26
Unknown* 0 2,394.00p SI Trade
 16:06:03 - 21-May-26
Unknown* 0 2,394.00p SI Trade
 16:03:08 - 21-May-26
See more Wt Em X-soe Gbp trades

Wt Em X-soe Gbp (XSOP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,359.50 2,359.50 2,359.50 2,382.75 923
19th May 2026 (Tue) 2,396.50 2,396.50 2,354.50 2,347.50 710
18th May 2026 (Mon) 2,401.00 2,410.50 2,375.00 2,379.25 2,559
15th May 2026 (Fri) 2,432.50 2,432.50 2,403.00 2,413.25 1,556
14th May 2026 (Thu) 2,441.50 2,444.00 2,441.50 2,456.50 1,377
13th May 2026 (Wed) 2,414.50 2,434.00 2,414.50 2,428.50 1,226
12th May 2026 (Tue) 2,407.50 2,407.50 2,406.50 2,372.00 1,083
11th May 2026 (Mon) 2,427.50 2,440.50 2,424.50 2,434.00 1,793
8th May 2026 (Fri) 2,425.50 2,428.00 2,418.50 2,440.25 2,086
7th May 2026 (Thu) 2,451.50 2,454.50 2,443.00 2,429.25 6,518
6th May 2026 (Wed) 2,429.50 2,457.00 2,416.00 2,436.75 4,832
5th May 2026 (Tue) 2,347.00 2,366.00 2,346.50 2,379.25 2,485
4th May 2026 (Mon) 2,314.00 2,314.00 2,314.00 2,314.00 0
1st May 2026 (Fri) 2,319.00 2,319.00 2,314.00 2,314.00 825
30th Apr 2026 (Thu) 2,295.00 2,315.00 2,289.00 2,289.00 1,500
29th Apr 2026 (Wed) 2,310.00 2,312.50 2,309.50 2,298.50 3,378
28th Apr 2026 (Tue) 2,292.00 2,292.50 2,290.00 2,285.75 2,846
27th Apr 2026 (Mon) 2,319.00 2,319.00 2,310.00 2,308.75 3,618
24th Apr 2026 (Fri) 2,299.50 2,299.50 2,296.50 2,306.00 955
23rd Apr 2026 (Thu) 2,307.50 2,307.50 2,296.50 2,296.50 1,234
22nd Apr 2026 (Wed) 2,308.00 2,308.00 2,299.50 2,309.50 1,534
21st Apr 2026 (Tue) 2,335.00 2,335.00 2,282.50 2,282.50 1,853
See more Wt Em X-soe Gbp price history

Wt Em X-soe Gbp (XSOP) Regulatory News

Date Source Headline
See more Wt Em X-soe Gbp regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered