Price | 1,626.10p on 02-05-2024 | at 09:59:08
---|---|
Change | 0.00p 0% |
Buy | 1,648.40p |
Sell | 1,636.80p |
Buy / Sell XSOP Shares |
Last Trade: | Buy 3.00 at 1,648.40p |
Day's Volume: | 40 |
Last Close: | 1,626.10p |
Open: | 1,626.10p |
ISIN: | IE00BM9TSP27 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 1,462.90p - 1,650.00p |
Market Capitalisation: | £N/A |
VWAP: | 1,649.215p |
Shares in Issue: | N/A |
Recent Trades History Wt Em X-soe Gbp (XSOP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 3 | 1,648.40p | SI Trade |
09:36:49 - 02-May-24 |
Buy* | 1 | 1,649.20p | SI Trade |
08:54:33 - 02-May-24 |
Buy* | 1 | 1,652.00p | SI Trade |
07:49:05 - 02-May-24 |
Buy* | 7 | 1,652.00p | SI Trade |
07:41:20 - 02-May-24 |
Buy* | 1 | 1,652.00p | SI Trade |
07:41:20 - 02-May-24 |
Buy* | 1 | 1,652.00p | SI Trade |
07:23:10 - 02-May-24 |
Sell* | 3 | 1,631.60p | SI Trade |
07:23:10 - 02-May-24 |
Buy* | 2 | 1,652.20p | SI Trade |
07:05:56 - 02-May-24 |
Sell* | 2 | 1,631.60p | SI Trade |
07:05:56 - 02-May-24 |
Buy* | 11 | 1,652.20p | SI Trade |
07:05:56 - 02-May-24 |