| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,396.00p | SI Trade |
16:23:37 - 21-May-26 |
| Unknown* | 0 | 2,406.00p | SI Trade |
16:21:57 - 21-May-26 |
| Unknown* | 0 | 2,407.00p | SI Trade |
16:20:46 - 21-May-26 |
| Unknown* | 0 | 2,396.00p | SI Trade |
16:20:21 - 21-May-26 |
| Unknown* | 0 | 2,396.00p | SI Trade |
16:18:54 - 21-May-26 |
| Unknown* | 0 | 2,395.00p | SI Trade |
16:13:03 - 21-May-26 |
| Unknown* | 0 | 2,415.50p | SI Trade |
16:10:42 - 21-May-26 |
| Unknown* | 0 | 2,406.00p | SI Trade |
16:07:10 - 21-May-26 |
| Unknown* | 0 | 2,394.00p | SI Trade |
16:06:03 - 21-May-26 |
| Unknown* | 0 | 2,394.00p | SI Trade |
16:03:08 - 21-May-26 |
| Unknown* | 0 | 2,404.00p | SI Trade |
16:02:44 - 21-May-26 |
| Sell* | 4 | 2,394.00p | SI Trade |
16:02:10 - 21-May-26 |
| Unknown* | 0 | 2,394.00p | SI Trade |
15:59:47 - 21-May-26 |
| Unknown* | 0 | 2,405.50p | SI Trade |
15:58:58 - 21-May-26 |
| Unknown* | 0 | 2,404.50p | SI Trade |
15:55:40 - 21-May-26 |
| Unknown* | 0 | 2,407.50p | SI Trade |
15:50:33 - 21-May-26 |
| Unknown* | 0 | 2,394.50p | SI Trade |
15:50:24 - 21-May-26 |
| Buy* | 41 | 2,402.50p | SI Trade |
15:49:59 - 21-May-26 |
| Buy* | 1 | 2,402.50p | SI Trade |
15:48:34 - 21-May-26 |
| Unknown* | 0 | 2,394.50p | SI Trade |
15:47:30 - 21-May-26 |
| Unknown* | 0 | 2,404.50p | SI Trade |
15:47:05 - 21-May-26 |
| Unknown* | 0 | 2,404.50p | SI Trade |
15:45:46 - 21-May-26 |
| Unknown* | 0 | 2,395.50p | SI Trade |
15:45:31 - 21-May-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
15:42:09 - 21-May-26 |
| Unknown* | 0 | 2,411.50p | SI Trade |
15:41:43 - 21-May-26 |
| Unknown* | 0 | 2,398.50p | SI Trade |
15:41:09 - 21-May-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
15:41:00 - 21-May-26 |
| Unknown* | 0 | 2,398.50p | SI Trade |
15:39:54 - 21-May-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
15:36:14 - 21-May-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
15:36:05 - 21-May-26 |
| Unknown* | 0 | 2,407.50p | SI Trade |
15:35:38 - 21-May-26 |
| Unknown* | 0 | 2,411.00p | SI Trade |
15:35:25 - 21-May-26 |
| Unknown* | 0 | 2,410.00p | SI Trade |
15:34:07 - 21-May-26 |
| Sell* | 1 | 2,398.50p | SI Trade |
15:31:20 - 21-May-26 |
| Unknown* | 0 | 2,394.00p | SI Trade |
15:29:48 - 21-May-26 |
| Unknown* | 0 | 2,394.00p | SI Trade |
15:26:32 - 21-May-26 |
| Unknown* | 0 | 2,394.00p | SI Trade |
15:26:09 - 21-May-26 |
| Unknown* | 0 | 2,403.50p | SI Trade |
15:25:28 - 21-May-26 |
| Unknown* | 0 | 2,403.50p | SI Trade |
15:25:17 - 21-May-26 |
| Buy* | 62 | 2,401.00p | SI Trade |
15:22:34 - 21-May-26 |
| Unknown* | 0 | 2,396.50p | SI Trade |
15:19:39 - 21-May-26 |
| Unknown* | 0 | 2,410.00p | SI Trade |
15:19:18 - 21-May-26 |
| Buy* | 7 | 2,404.50p | SI Trade |
15:17:58 - 21-May-26 |
| Buy* | 3 | 2,406.00p | SI Trade |
15:16:49 - 21-May-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
15:16:49 - 21-May-26 |
| Unknown* | 0 | 2,399.50p | SI Trade |
15:16:10 - 21-May-26 |
| Unknown* | 0 | 2,398.50p | SI Trade |
15:15:23 - 21-May-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
15:15:19 - 21-May-26 |
| Sell* | 1 | 2,400.50p | SI Trade |
15:14:57 - 21-May-26 |
| Sell* | 1 | 2,400.00p | SI Trade |
15:14:36 - 21-May-26 |
| Unknown* | 0 | 2,404.00p | SI Trade |
15:12:12 - 21-May-26 |
| Unknown* | 0 | 2,404.00p | SI Trade |
15:11:47 - 21-May-26 |
| Unknown* | 0 | 2,415.50p | SI Trade |
15:09:17 - 21-May-26 |
| Unknown* | 0 | 2,411.50p | SI Trade |
15:07:27 - 21-May-26 |
| Unknown* | 0 | 2,411.00p | SI Trade |
15:06:45 - 21-May-26 |
| Unknown* | 0 | 2,412.00p | SI Trade |
15:06:19 - 21-May-26 |
| Unknown* | 0 | 2,403.50p | SI Trade |
15:03:59 - 21-May-26 |
| Unknown* | 0 | 2,413.50p | SI Trade |
15:03:04 - 21-May-26 |
| Unknown* | 0 | 2,404.00p | SI Trade |
15:02:59 - 21-May-26 |
| Unknown* | 0 | 2,404.00p | SI Trade |
15:01:50 - 21-May-26 |
| Unknown* | 0 | 2,404.00p | SI Trade |
15:00:59 - 21-May-26 |
| Unknown* | 0 | 2,418.50p | SI Trade |
15:00:17 - 21-May-26 |
| Unknown* | 0 | 2,421.00p | SI Trade |
14:59:54 - 21-May-26 |
| Unknown* | 0 | 2,413.50p | SI Trade |
14:59:35 - 21-May-26 |
| Unknown* | 0 | 2,415.50p | SI Trade |
14:55:51 - 21-May-26 |
| Unknown* | 0 | 2,405.50p | SI Trade |
14:51:38 - 21-May-26 |
| Unknown* | 0 | 2,394.00p | SI Trade |
14:50:40 - 21-May-26 |
| Unknown* | 0 | 2,394.00p | SI Trade |
14:49:57 - 21-May-26 |
| Unknown* | 0 | 2,403.00p | SI Trade |
14:49:52 - 21-May-26 |
| Buy* | 1 | 2,404.00p | SI Trade |
14:48:43 - 21-May-26 |
| Unknown* | 0 | 2,403.50p | SI Trade |
14:47:18 - 21-May-26 |
| Unknown* | 0 | 2,394.00p | SI Trade |
14:47:16 - 21-May-26 |
| Unknown* | 0 | 2,387.00p | SI Trade |
14:45:08 - 21-May-26 |
| Unknown* | 0 | 2,407.00p | SI Trade |
14:45:05 - 21-May-26 |
| Buy* | 1 | 2,408.00p | SI Trade |
14:44:55 - 21-May-26 |
| Unknown* | 0 | 2,402.50p | SI Trade |
14:42:31 - 21-May-26 |
| Buy* | 94 | 2,403.00p | SI Trade |
14:41:56 - 21-May-26 |
| Buy* | 218 | 2,403.50p | SI Trade |
14:41:56 - 21-May-26 |
| Buy* | 68 | 2,408.00p | SI Trade |
14:41:54 - 21-May-26 |
| Buy* | 218 | 2,403.00p | Automatic Execution |
14:41:54 - 21-May-26 |
| Buy* | 173 | 2,402.50p | Automatic Execution |
14:41:54 - 21-May-26 |
| Buy* | 3,133 | 2,402.50p | Automatic Execution |
14:41:54 - 21-May-26 |
| Buy* | 142 | 2,401.00p | Automatic Execution |
14:41:54 - 21-May-26 |
| Sell* | 5 | 2,393.00p | SI Trade |
14:41:37 - 21-May-26 |
| Buy* | 125 | 2,400.00p | SI Trade |
14:40:24 - 21-May-26 |
| Unknown* | 0 | 2,399.50p | SI Trade |
14:39:42 - 21-May-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
14:39:14 - 21-May-26 |
| Unknown* | 0 | 2,415.00p | SI Trade |
14:38:47 - 21-May-26 |
| Unknown* | 0 | 2,401.50p | SI Trade |
14:33:48 - 21-May-26 |
| Unknown* | 0 | 2,380.00p | SI Trade |
14:31:28 - 21-May-26 |
| Unknown* | 0 | 2,379.00p | SI Trade |
14:30:41 - 21-May-26 |
| Unknown* | 0 | 2,400.50p | SI Trade |
14:25:40 - 21-May-26 |
| Unknown* | 0 | 2,393.00p | SI Trade |
14:24:05 - 21-May-26 |
| Unknown* | 0 | 2,392.50p | SI Trade |
14:22:32 - 21-May-26 |
| Unknown* | 0 | 2,401.00p | SI Trade |
14:20:07 - 21-May-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
14:18:05 - 21-May-26 |
| Unknown* | 0 | 2,392.50p | SI Trade |
14:17:36 - 21-May-26 |
| Unknown* | 0 | 2,400.50p | SI Trade |
14:16:19 - 21-May-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
14:10:29 - 21-May-26 |
| Unknown* | 0 | 2,392.50p | SI Trade |
14:10:29 - 21-May-26 |
| Unknown* | 0 | 2,392.00p | SI Trade |
14:06:59 - 21-May-26 |
| Unknown* | 0 | 2,392.50p | SI Trade |
14:05:10 - 21-May-26 |
| Unknown* | 0 | 2,392.50p | SI Trade |
14:00:01 - 21-May-26 |
| Unknown* | 0 | 2,400.50p | SI Trade |
13:56:00 - 21-May-26 |
| Unknown* | 0 | 2,400.50p | SI Trade |
13:56:00 - 21-May-26 |
| Unknown* | 0 | 2,400.50p | SI Trade |
13:56:00 - 21-May-26 |
| Unknown* | 0 | 2,391.50p | SI Trade |
13:50:48 - 21-May-26 |
| Unknown* | 0 | 2,400.50p | SI Trade |
13:50:48 - 21-May-26 |
| Unknown* | 0 | 2,391.50p | SI Trade |
13:50:48 - 21-May-26 |
| Unknown* | 0 | 2,391.50p | SI Trade |
13:50:48 - 21-May-26 |
| Buy* | 4 | 2,400.50p | SI Trade |
13:50:48 - 21-May-26 |
| Sell* | 6 | 2,391.50p | SI Trade |
13:50:48 - 21-May-26 |
| Unknown* | 0 | 2,391.50p | SI Trade |
13:50:48 - 21-May-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
13:37:38 - 21-May-26 |
| Unknown* | 0 | 2,390.50p | SI Trade |
13:37:35 - 21-May-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
13:36:12 - 21-May-26 |
| Sell* | 1 | 2,394.00p | SI Trade |
13:34:28 - 21-May-26 |
| Unknown* | 0 | 2,397.00p | SI Trade |
13:32:24 - 21-May-26 |
| Unknown* | 0 | 2,365.00p | SI Trade |
13:30:05 - 21-May-26 |
| Unknown* | 0 | 2,388.00p | SI Trade |
13:29:06 - 21-May-26 |
| Buy* | 41 | 2,398.00p | SI Trade |
13:29:06 - 21-May-26 |
| Unknown* | 0 | 2,398.00p | SI Trade |
13:29:06 - 21-May-26 |
| Unknown* | 0 | 2,398.00p | SI Trade |
13:29:06 - 21-May-26 |
| Unknown* | 0 | 2,398.00p | SI Trade |
13:29:06 - 21-May-26 |
| Buy* | 2 | 2,398.00p | SI Trade |
13:24:17 - 21-May-26 |
| Unknown* | 0 | 2,392.00p | SI Trade |
13:22:29 - 21-May-26 |
| Unknown* | 0 | 2,392.00p | SI Trade |
13:19:45 - 21-May-26 |
| Unknown* | 0 | 2,392.00p | SI Trade |
13:19:45 - 21-May-26 |
| Unknown* | 0 | 2,399.50p | SI Trade |
13:18:11 - 21-May-26 |
| Unknown* | 0 | 2,399.50p | SI Trade |
13:17:08 - 21-May-26 |
| Unknown* | 0 | 2,399.50p | SI Trade |
13:17:08 - 21-May-26 |
| Unknown* | 0 | 2,398.50p | SI Trade |
13:15:26 - 21-May-26 |
| Unknown* | 0 | 2,391.50p | SI Trade |
13:12:38 - 21-May-26 |
| Unknown* | 0 | 2,391.50p | SI Trade |
13:12:38 - 21-May-26 |
| Unknown* | 0 | 2,391.50p | SI Trade |
13:12:38 - 21-May-26 |
| Unknown* | 0 | 2,391.00p | SI Trade |
13:08:26 - 21-May-26 |
| Unknown* | 0 | 2,391.00p | SI Trade |
13:08:26 - 21-May-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
13:07:47 - 21-May-26 |
| Unknown* | 0 | 2,398.50p | SI Trade |
13:07:02 - 21-May-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
13:06:46 - 21-May-26 |
| Unknown* | 0 | 2,390.50p | SI Trade |
13:06:39 - 21-May-26 |
| Sell* | 17 | 2,390.50p | SI Trade |
13:04:34 - 21-May-26 |
| Unknown* | 0 | 2,398.00p | SI Trade |
13:04:29 - 21-May-26 |
| Sell* | 6 | 2,390.50p | SI Trade |
13:02:42 - 21-May-26 |
| Unknown* | 0 | 2,398.00p | SI Trade |
13:02:26 - 21-May-26 |
| Unknown* | 0 | 2,390.50p | SI Trade |
13:01:19 - 21-May-26 |
| Unknown* | 0 | 2,389.50p | SI Trade |
12:53:51 - 21-May-26 |
| Unknown* | 0 | 2,397.00p | SI Trade |
12:53:51 - 21-May-26 |
| Unknown* | 0 | 2,389.50p | SI Trade |
12:53:51 - 21-May-26 |
| Unknown* | 0 | 2,389.50p | SI Trade |
12:43:31 - 21-May-26 |
| Unknown* | 0 | 2,389.50p | SI Trade |
12:40:24 - 21-May-26 |
| Unknown* | 0 | 2,400.50p | SI Trade |
12:40:23 - 21-May-26 |
| Unknown* | 0 | 2,389.50p | SI Trade |
12:38:00 - 21-May-26 |
| Unknown* | 0 | 2,397.00p | SI Trade |
12:37:23 - 21-May-26 |
| Unknown* | 0 | 2,399.50p | SI Trade |
12:36:24 - 21-May-26 |
| Unknown* | 0 | 2,389.50p | SI Trade |
12:34:32 - 21-May-26 |
| Unknown* | 0 | 2,389.50p | SI Trade |
12:34:32 - 21-May-26 |
| Unknown* | 0 | 2,389.50p | SI Trade |
12:32:22 - 21-May-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
12:31:46 - 21-May-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
12:30:58 - 21-May-26 |
| Unknown* | 0 | 2,389.50p | SI Trade |
12:29:20 - 21-May-26 |
| Unknown* | 0 | 2,389.50p | SI Trade |
12:26:29 - 21-May-26 |
| Buy* | 1 | 2,398.50p | SI Trade |
12:25:26 - 21-May-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
12:22:00 - 21-May-26 |
| Unknown* | 0 | 2,396.50p | SI Trade |
12:20:43 - 21-May-26 |
| Unknown* | 0 | 2,389.50p | SI Trade |
12:19:47 - 21-May-26 |
| Buy* | 1 | 2,396.50p | SI Trade |
12:18:46 - 21-May-26 |
| Unknown* | 0 | 2,397.00p | SI Trade |
12:18:15 - 21-May-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
12:15:14 - 21-May-26 |
| Unknown* | 0 | 2,395.50p | SI Trade |
12:12:39 - 21-May-26 |
| Unknown* | 0 | 2,389.50p | SI Trade |
12:08:11 - 21-May-26 |
| Unknown* | 0 | 2,388.50p | SI Trade |
12:06:23 - 21-May-26 |
| Sell* | 1 | 2,388.50p | SI Trade |
12:05:51 - 21-May-26 |
| Unknown* | 0 | 2,397.50p | SI Trade |
12:02:46 - 21-May-26 |
| Sell* | 178 | 2,392.50p | Automatic Execution |
12:02:31 - 21-May-26 |
| Unknown* | 0 | 2,394.50p | SI Trade |
12:00:02 - 21-May-26 |
| Unknown* | 0 | 2,398.50p | SI Trade |
11:57:41 - 21-May-26 |
| Buy* | 12 | 2,399.00p | SI Trade |
11:57:17 - 21-May-26 |
| Unknown* | 0 | 2,392.50p | SI Trade |
11:57:17 - 21-May-26 |
| Unknown* | 0 | 2,392.50p | SI Trade |
11:53:54 - 21-May-26 |
| Unknown* | 0 | 2,395.50p | SI Trade |
11:51:30 - 21-May-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
11:46:09 - 21-May-26 |
| Unknown* | 0 | 2,393.00p | SI Trade |
11:46:09 - 21-May-26 |
| Unknown* | 0 | 2,393.00p | SI Trade |
11:43:00 - 21-May-26 |
| Unknown* | 0 | 2,398.50p | SI Trade |
11:41:09 - 21-May-26 |
| Unknown* | 0 | 2,403.00p | SI Trade |
11:41:00 - 21-May-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
11:39:39 - 21-May-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
11:39:39 - 21-May-26 |
| Buy* | 4 | 2,406.50p | SI Trade |
11:35:49 - 21-May-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
11:34:16 - 21-May-26 |
| Buy* | 1 | 2,398.00p | SI Trade |
11:32:59 - 21-May-26 |
| Unknown* | 0 | 2,398.00p | SI Trade |
11:32:59 - 21-May-26 |
| Unknown* | 0 | 2,406.50p | SI Trade |
11:30:57 - 21-May-26 |
| Unknown* | 0 | 2,391.00p | SI Trade |
11:30:57 - 21-May-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
11:30:39 - 21-May-26 |
| Sell* | 1 | 2,389.00p | SI Trade |
11:29:20 - 21-May-26 |
| Buy* | 3 | 2,400.50p | SI Trade |
11:28:34 - 21-May-26 |
| Unknown* | 0 | 2,417.00p | SI Trade |
11:21:58 - 21-May-26 |
| Unknown* | 0 | 2,412.50p | SI Trade |
11:21:16 - 21-May-26 |
| Unknown* | 0 | 2,412.50p | SI Trade |
11:21:16 - 21-May-26 |