| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,473.00p | SI Trade |
11:51:11 - 29-Sep-26 |
| Unknown* | 0 | 2,463.00p | SI Trade |
11:41:42 - 29-Sep-26 |
| Unknown* | 0 | 2,473.00p | SI Trade |
11:39:47 - 29-Sep-26 |
| Unknown* | 0 | 2,473.00p | SI Trade |
11:34:46 - 29-Sep-26 |
| Unknown* | 0 | 2,472.50p | SI Trade |
11:33:45 - 29-Sep-26 |
| Unknown* | 0 | 2,473.00p | SI Trade |
11:29:19 - 29-Sep-26 |
| Unknown* | 0 | 2,473.00p | SI Trade |
11:29:19 - 29-Sep-26 |
| Unknown* | 0 | 2,472.50p | SI Trade |
11:28:08 - 29-Sep-26 |
| Unknown* | 0 | 2,463.50p | SI Trade |
11:26:14 - 29-Sep-26 |
| Unknown* | 0 | 2,473.00p | SI Trade |
11:26:06 - 29-Sep-26 |
| Unknown* | 0 | 2,473.00p | SI Trade |
11:24:34 - 29-Sep-26 |
| Unknown* | 0 | 2,473.00p | SI Trade |
11:24:34 - 29-Sep-26 |
| Unknown* | 0 | 2,463.00p | SI Trade |
11:21:56 - 29-Sep-26 |
| Unknown* | 0 | 2,463.00p | SI Trade |
11:21:45 - 29-Sep-26 |
| Unknown* | 0 | 2,473.00p | SI Trade |
11:20:05 - 29-Sep-26 |
| Unknown* | 0 | 2,463.00p | SI Trade |
11:15:59 - 29-Sep-26 |
| Unknown* | 0 | 2,463.00p | SI Trade |
11:14:58 - 29-Sep-26 |
| Unknown* | 0 | 2,474.00p | SI Trade |
11:14:10 - 29-Sep-26 |
| Unknown* | 0 | 2,474.00p | SI Trade |
11:12:24 - 29-Sep-26 |
| Buy* | 5 | 2,474.00p | SI Trade |
11:08:15 - 29-Sep-26 |
| Unknown* | 0 | 2,472.00p | SI Trade |
11:04:00 - 29-Sep-26 |
| Unknown* | 0 | 2,460.00p | SI Trade |
11:04:00 - 29-Sep-26 |
| Unknown* | 0 | 2,472.00p | SI Trade |
11:04:00 - 29-Sep-26 |
| Sell* | 4 | 2,460.00p | SI Trade |
11:04:00 - 29-Sep-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
10:56:36 - 29-Sep-26 |
| Unknown* | 0 | 2,469.50p | SI Trade |
10:53:25 - 29-Sep-26 |
| Unknown* | 0 | 2,469.50p | SI Trade |
10:53:25 - 29-Sep-26 |
| Unknown* | 0 | 2,469.50p | SI Trade |
10:53:07 - 29-Sep-26 |
| Unknown* | 0 | 2,474.50p | SI Trade |
10:52:12 - 29-Sep-26 |
| Unknown* | 0 | 2,470.50p | SI Trade |
10:52:03 - 29-Sep-26 |
| Unknown* | 0 | 2,471.50p | SI Trade |
10:50:37 - 29-Sep-26 |
| Buy* | 12 | 2,472.50p | SI Trade |
10:49:00 - 29-Sep-26 |
| Unknown* | 0 | 2,463.00p | SI Trade |
10:49:00 - 29-Sep-26 |
| Unknown* | 0 | 2,474.50p | SI Trade |
10:47:52 - 29-Sep-26 |
| Unknown* | 0 | 2,470.50p | SI Trade |
10:42:04 - 29-Sep-26 |
| Unknown* | 0 | 2,460.50p | SI Trade |
10:40:36 - 29-Sep-26 |
| Unknown* | 0 | 2,459.00p | SI Trade |
10:40:05 - 29-Sep-26 |
| Unknown* | 0 | 2,469.50p | SI Trade |
10:40:05 - 29-Sep-26 |
| Unknown* | 0 | 2,469.50p | SI Trade |
10:38:50 - 29-Sep-26 |
| Unknown* | 0 | 2,469.50p | SI Trade |
10:38:50 - 29-Sep-26 |
| Buy* | 3 | 2,469.50p | SI Trade |
10:34:09 - 29-Sep-26 |
| Unknown* | 0 | 2,469.50p | SI Trade |
10:33:31 - 29-Sep-26 |
| Unknown* | 0 | 2,470.50p | SI Trade |
10:30:37 - 29-Sep-26 |
| Buy* | 1 | 2,471.00p | SI Trade |
10:27:01 - 29-Sep-26 |
| Unknown* | 0 | 2,471.00p | SI Trade |
10:27:01 - 29-Sep-26 |
| Unknown* | 0 | 2,473.00p | SI Trade |
10:23:10 - 29-Sep-26 |
| Unknown* | 0 | 2,463.00p | SI Trade |
10:15:58 - 29-Sep-26 |
| Unknown* | 0 | 2,471.50p | SI Trade |
10:14:34 - 29-Sep-26 |
| Buy* | 1 | 2,472.00p | SI Trade |
10:14:08 - 29-Sep-26 |
| Unknown* | 0 | 2,472.50p | SI Trade |
10:13:35 - 29-Sep-26 |
| Unknown* | 0 | 2,472.50p | SI Trade |
10:11:33 - 29-Sep-26 |
| Unknown* | 0 | 2,473.00p | SI Trade |
10:02:47 - 29-Sep-26 |
| Unknown* | 0 | 2,463.50p | SI Trade |
10:00:20 - 29-Sep-26 |
| Buy* | 1 | 2,476.50p | SI Trade |
09:58:56 - 29-Sep-26 |
| Unknown* | 0 | 2,473.00p | SI Trade |
09:57:05 - 29-Sep-26 |
| Buy* | 4 | 2,472.00p | SI Trade |
09:54:26 - 29-Sep-26 |
| Unknown* | 0 | 2,463.50p | SI Trade |
09:53:11 - 29-Sep-26 |
| Unknown* | 0 | 2,474.00p | SI Trade |
09:47:59 - 29-Sep-26 |
| Sell* | 6 | 2,458.50p | SI Trade |
09:47:26 - 29-Sep-26 |
| Sell* | 1 | 2,457.00p | SI Trade |
09:46:36 - 29-Sep-26 |
| Unknown* | 0 | 2,459.00p | SI Trade |
09:46:07 - 29-Sep-26 |
| Unknown* | 0 | 2,459.00p | SI Trade |
09:44:54 - 29-Sep-26 |
| Unknown* | 0 | 2,460.50p | SI Trade |
09:38:36 - 29-Sep-26 |
| Unknown* | 0 | 2,460.50p | SI Trade |
09:38:36 - 29-Sep-26 |
| Unknown* | 0 | 2,471.00p | SI Trade |
09:35:20 - 29-Sep-26 |
| Unknown* | 0 | 2,471.00p | SI Trade |
09:33:09 - 29-Sep-26 |
| Unknown* | 0 | 2,471.50p | SI Trade |
09:29:50 - 29-Sep-26 |
| Unknown* | 0 | 2,471.50p | SI Trade |
09:29:45 - 29-Sep-26 |
| Unknown* | 0 | 2,471.50p | SI Trade |
09:29:45 - 29-Sep-26 |
| Unknown* | 0 | 2,471.50p | SI Trade |
09:29:22 - 29-Sep-26 |
| Unknown* | 0 | 2,471.50p | SI Trade |
09:29:06 - 29-Sep-26 |
| Buy* | 1 | 2,471.50p | SI Trade |
09:28:28 - 29-Sep-26 |
| Unknown* | 0 | 2,471.50p | SI Trade |
09:28:28 - 29-Sep-26 |
| Unknown* | 0 | 2,459.50p | SI Trade |
09:19:23 - 29-Sep-26 |
| Unknown* | 0 | 2,471.50p | SI Trade |
09:17:09 - 29-Sep-26 |
| Unknown* | 0 | 2,459.50p | SI Trade |
09:15:15 - 29-Sep-26 |
| Unknown* | 0 | 2,459.00p | SI Trade |
09:14:42 - 29-Sep-26 |
| Unknown* | 0 | 2,469.50p | SI Trade |
09:12:58 - 29-Sep-26 |
| Unknown* | 0 | 2,459.00p | SI Trade |
09:11:30 - 29-Sep-26 |
| Unknown* | 0 | 2,469.50p | SI Trade |
09:10:56 - 29-Sep-26 |
| Unknown* | 0 | 2,469.00p | SI Trade |
09:07:59 - 29-Sep-26 |
| Unknown* | 0 | 2,469.50p | SI Trade |
09:05:26 - 29-Sep-26 |
| Unknown* | 0 | 2,470.50p | SI Trade |
09:03:42 - 29-Sep-26 |
| Buy* | 1 | 2,471.50p | SI Trade |
09:03:26 - 29-Sep-26 |
| Unknown* | 0 | 2,468.50p | SI Trade |
09:00:00 - 29-Sep-26 |
| Unknown* | 0 | 2,473.00p | SI Trade |
08:56:24 - 29-Sep-26 |
| Unknown* | 0 | 2,472.50p | SI Trade |
08:56:02 - 29-Sep-26 |
| Unknown* | 0 | 2,460.00p | SI Trade |
08:55:31 - 29-Sep-26 |
| Unknown* | 0 | 2,479.00p | SI Trade |
08:55:31 - 29-Sep-26 |
| Unknown* | 0 | 2,460.00p | SI Trade |
08:53:06 - 29-Sep-26 |
| Sell* | 1 | 2,460.50p | SI Trade |
08:48:41 - 29-Sep-26 |
| Buy* | 1 | 2,473.00p | SI Trade |
08:42:48 - 29-Sep-26 |
| Unknown* | 0 | 2,473.00p | SI Trade |
08:41:52 - 29-Sep-26 |
| Unknown* | 0 | 2,462.00p | SI Trade |
08:41:52 - 29-Sep-26 |
| Buy* | 3 | 2,477.50p | SI Trade |
08:39:29 - 29-Sep-26 |
| Unknown* | 0 | 2,476.00p | SI Trade |
08:39:27 - 29-Sep-26 |
| Unknown* | 0 | 2,473.00p | SI Trade |
08:38:54 - 29-Sep-26 |
| Buy* | 2 | 2,471.50p | SI Trade |
08:36:46 - 29-Sep-26 |
| Unknown* | 0 | 2,472.50p | SI Trade |
08:35:24 - 29-Sep-26 |
| Sell* | 2 | 2,460.50p | SI Trade |
08:34:32 - 29-Sep-26 |
| Unknown* | 0 | 2,475.00p | SI Trade |
08:31:05 - 29-Sep-26 |
| Unknown* | 0 | 2,475.00p | SI Trade |
08:29:11 - 29-Sep-26 |
| Unknown* | 0 | 2,472.00p | SI Trade |
08:29:09 - 29-Sep-26 |
| Unknown* | 0 | 2,472.50p | SI Trade |
08:28:41 - 29-Sep-26 |
| Unknown* | 0 | 2,472.50p | SI Trade |
08:28:41 - 29-Sep-26 |
| Unknown* | 0 | 2,459.50p | SI Trade |
08:28:14 - 29-Sep-26 |
| Unknown* | 0 | 2,474.50p | SI Trade |
08:27:02 - 29-Sep-26 |
| Unknown* | 0 | 2,459.50p | SI Trade |
08:26:02 - 29-Sep-26 |
| Unknown* | 0 | 2,454.50p | SI Trade |
08:22:37 - 29-Sep-26 |
| Buy* | 1 | 2,463.50p | SI Trade |
08:20:32 - 29-Sep-26 |
| Unknown* | 0 | 2,463.50p | SI Trade |
08:19:38 - 29-Sep-26 |
| Unknown* | 0 | 2,464.00p | SI Trade |
08:18:13 - 29-Sep-26 |
| Unknown* | 0 | 2,463.00p | SI Trade |
08:16:35 - 29-Sep-26 |
| Unknown* | 0 | 2,469.00p | SI Trade |
08:15:56 - 29-Sep-26 |
| Unknown* | 0 | 2,477.00p | SI Trade |
08:14:25 - 29-Sep-26 |
| Unknown* | 0 | 2,470.50p | SI Trade |
08:13:47 - 29-Sep-26 |
| Unknown* | 0 | 2,477.00p | SI Trade |
08:13:28 - 29-Sep-26 |
| Unknown* | 0 | 2,477.00p | SI Trade |
08:12:40 - 29-Sep-26 |
| Sell* | 2 | 2,454.50p | SI Trade |
08:11:28 - 29-Sep-26 |
| Sell* | 1 | 2,454.50p | SI Trade |
08:09:01 - 29-Sep-26 |
| Unknown* | 0 | 2,470.50p | SI Trade |
08:07:58 - 29-Sep-26 |
| Unknown* | 0 | 2,477.00p | SI Trade |
08:06:53 - 29-Sep-26 |
| Unknown* | 0 | 2,465.50p | SI Trade |
08:06:32 - 29-Sep-26 |
| Unknown* | 0 | 2,477.00p | SI Trade |
08:04:46 - 29-Sep-26 |
| Unknown* | 0 | 2,454.50p | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | 2,464.50p | SI Trade |
08:03:44 - 29-Sep-26 |
| Unknown* | 0 | 2,468.00p | SI Trade |
08:03:20 - 29-Sep-26 |
| Unknown* | 0 | 2,477.00p | SI Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | 2,464.00p | SI Trade |
08:03:15 - 29-Sep-26 |
| Unknown* | 0 | 2,464.00p | SI Trade |
08:03:15 - 29-Sep-26 |
| Unknown* | 0 | 2,464.00p | SI Trade |
08:03:15 - 29-Sep-26 |
| Unknown* | 0 | 2,477.00p | SI Trade |
08:03:15 - 29-Sep-26 |
| Unknown* | 0 | 2,477.00p | SI Trade |
08:03:10 - 29-Sep-26 |
| Unknown* | 0 | 2,460.50p | SI Trade |
08:03:05 - 29-Sep-26 |
| Unknown* | 0 | 2,460.50p | SI Trade |
08:03:05 - 29-Sep-26 |
| Unknown* | 0 | 2,478.50p | SI Trade |
08:02:55 - 29-Sep-26 |
| Unknown* | 0 | 2,460.50p | SI Trade |
08:02:53 - 29-Sep-26 |
| Unknown* | 0 | 2,460.50p | SI Trade |
08:02:53 - 29-Sep-26 |
| Buy* | 2 | 2,460.00p | SI Trade |
08:02:45 - 29-Sep-26 |
| Unknown* | 0 | 2,460.50p | SI Trade |
08:02:44 - 29-Sep-26 |
| Unknown* | 0 | 2,460.50p | SI Trade |
08:02:44 - 29-Sep-26 |
| Unknown* | 0 | 2,460.50p | SI Trade |
08:02:39 - 29-Sep-26 |
| Unknown* | 0 | 2,460.50p | SI Trade |
08:02:39 - 29-Sep-26 |
| Unknown* | 0 | 2,461.00p | SI Trade |
08:02:34 - 29-Sep-26 |
| Unknown* | 0 | 2,461.00p | SI Trade |
08:02:34 - 29-Sep-26 |
| Unknown* | 0 | 2,461.00p | SI Trade |
08:02:34 - 29-Sep-26 |
| Sell* | 66 | 2,447.00p | SI Trade |
08:02:34 - 29-Sep-26 |
| Unknown* | 0 | 2,461.00p | SI Trade |
08:02:34 - 29-Sep-26 |
| Unknown* | 0 | 2,469.00p | SI Trade |
08:02:09 - 29-Sep-26 |
| Unknown* | 0 | 2,461.50p | SI Trade |
08:02:03 - 29-Sep-26 |
| Unknown* | 0 | 2,461.50p | SI Trade |
08:02:01 - 29-Sep-26 |
| Unknown* | 0 | 2,462.00p | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 2,461.00p | SI Trade |
08:01:51 - 29-Sep-26 |
| Unknown* | 0 | 2,461.00p | SI Trade |
08:01:51 - 29-Sep-26 |
| Unknown* | 0 | 2,461.50p | SI Trade |
08:01:48 - 29-Sep-26 |
| Unknown* | 0 | 2,461.50p | SI Trade |
08:01:46 - 29-Sep-26 |
| Unknown* | 0 | 2,461.00p | SI Trade |
08:01:41 - 29-Sep-26 |
| Unknown* | 0 | 2,461.00p | SI Trade |
08:01:41 - 29-Sep-26 |
| Unknown* | 0 | 2,461.00p | SI Trade |
08:01:41 - 29-Sep-26 |
| Unknown* | 0 | 2,461.00p | SI Trade |
08:01:41 - 29-Sep-26 |
| Unknown* | 0 | 2,461.00p | SI Trade |
08:01:41 - 29-Sep-26 |
| Unknown* | 0 | 2,461.00p | SI Trade |
08:01:41 - 29-Sep-26 |
| Unknown* | 0 | 2,461.00p | SI Trade |
08:01:41 - 29-Sep-26 |
| Unknown* | 0 | 2,461.50p | SI Trade |
08:01:23 - 29-Sep-26 |
| Unknown* | 0 | 2,461.00p | SI Trade |
08:01:17 - 29-Sep-26 |
| Unknown* | 0 | 2,461.00p | SI Trade |
08:01:17 - 29-Sep-26 |
| Unknown* | 0 | 2,462.00p | SI Trade |
08:01:08 - 29-Sep-26 |
| Unknown* | 0 | 2,462.00p | SI Trade |
08:01:08 - 29-Sep-26 |
| Unknown* | 0 | 2,462.00p | SI Trade |
08:01:08 - 29-Sep-26 |
| Unknown* | 0 | 2,461.00p | SI Trade |
08:00:59 - 29-Sep-26 |
| Unknown* | 0 | 2,461.00p | SI Trade |
08:00:59 - 29-Sep-26 |
| Buy* | 1 | 2,461.00p | SI Trade |
08:00:52 - 29-Sep-26 |
| Unknown* | 0 | 2,468.50p | SI Trade |
08:00:33 - 29-Sep-26 |
| Unknown* | 0 | 2,469.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 2,469.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Buy* | 1 | 2,469.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 2,469.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Buy* | 2 | 2,469.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 2,447.50p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 2,469.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 2,469.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 2,447.50p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 2,447.50p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 2,469.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Buy* | 1 | 2,469.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 2,469.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 2,469.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 2,469.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 2,469.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 2,447.50p | SI Trade |
08:00:31 - 29-Sep-26 |
| Buy* | 1 | 2,469.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 2,469.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 2,469.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 2,469.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Buy* | 1 | 2,469.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 2,469.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 2,469.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 2,447.50p | SI Trade |
08:00:31 - 29-Sep-26 |
| Sell* | 2 | 2,447.50p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 2,469.00p | SI Trade |
08:00:31 - 29-Sep-26 |