Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em X-soe Gbp (XSOP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,463.00p SI Trade
 16:29:19 - 10-Jul-26
Unknown* 0 2,463.50p SI Trade
 16:28:50 - 10-Jul-26
Unknown* 0 2,453.50p SI Trade
 16:28:24 - 10-Jul-26
Sell* 11 2,451.50p SI Trade
 16:26:29 - 10-Jul-26
Unknown* 0 2,451.50p SI Trade
 16:25:08 - 10-Jul-26
Unknown* 0 2,461.00p SI Trade
 16:23:50 - 10-Jul-26
Unknown* 0 2,461.00p SI Trade
 16:23:38 - 10-Jul-26
Unknown* 0 2,451.50p SI Trade
 16:22:40 - 10-Jul-26
Unknown* 0 2,461.50p SI Trade
 16:22:26 - 10-Jul-26
Unknown* 0 2,450.50p SI Trade
 16:22:09 - 10-Jul-26
Unknown* 0 2,450.50p SI Trade
 16:18:15 - 10-Jul-26
Unknown* 0 2,457.50p SI Trade
 16:15:17 - 10-Jul-26
Unknown* 0 2,445.50p SI Trade
 16:13:58 - 10-Jul-26
Unknown* 0 2,445.00p SI Trade
 16:13:26 - 10-Jul-26
Sell* 28 2,445.00p SI Trade
 16:13:26 - 10-Jul-26
Unknown* 0 2,455.50p SI Trade
 16:12:39 - 10-Jul-26
Unknown* 0 2,444.50p SI Trade
 16:11:51 - 10-Jul-26
Unknown* 0 2,454.00p SI Trade
 16:09:31 - 10-Jul-26
Unknown* 0 2,444.00p SI Trade
 16:08:41 - 10-Jul-26
Unknown* 0 2,444.50p SI Trade
 16:08:14 - 10-Jul-26
Unknown* 0 2,455.50p SI Trade
 16:07:55 - 10-Jul-26
Unknown* 0 2,455.50p SI Trade
 16:07:55 - 10-Jul-26
Buy* 4 2,451.50p SI Trade
 16:05:08 - 10-Jul-26
Unknown* 0 2,451.50p SI Trade
 16:04:40 - 10-Jul-26
Unknown* 0 2,452.50p SI Trade
 16:03:18 - 10-Jul-26
Unknown* 0 2,445.00p SI Trade
 15:55:36 - 10-Jul-26
Unknown* 0 2,457.00p SI Trade
 15:52:53 - 10-Jul-26
Buy* 20 2,457.50p SI Trade
 15:52:15 - 10-Jul-26
Unknown* 0 2,445.00p SI Trade
 15:49:22 - 10-Jul-26
Unknown* 0 2,455.00p SI Trade
 15:45:43 - 10-Jul-26
Buy* 13 2,461.50p SI Trade
 15:37:22 - 10-Jul-26
Unknown* 0 2,417.50p SI Trade
 15:33:53 - 10-Jul-26
Buy* 1 2,446.00p SI Trade
 15:33:15 - 10-Jul-26
Unknown* 0 2,448.00p SI Trade
 15:31:43 - 10-Jul-26
Unknown* 0 2,447.50p SI Trade
 15:31:26 - 10-Jul-26
Unknown* 0 2,453.00p SI Trade
 15:22:45 - 10-Jul-26
Unknown* 0 2,448.00p SI Trade
 15:13:58 - 10-Jul-26
Unknown* 0 2,457.00p SI Trade
 15:12:45 - 10-Jul-26
Unknown* 0 2,448.50p SI Trade
 15:09:51 - 10-Jul-26
Unknown* 0 2,446.50p SI Trade
 15:08:13 - 10-Jul-26
Unknown* 0 2,447.00p SI Trade
 15:05:15 - 10-Jul-26
Unknown* 0 2,449.00p SI Trade
 14:53:49 - 10-Jul-26
Unknown* 0 2,451.00p SI Trade
 14:51:54 - 10-Jul-26
Sell* 2 2,436.50p SI Trade
 14:46:31 - 10-Jul-26
Unknown* 0 2,444.50p SI Trade
 14:42:28 - 10-Jul-26
Sell* 1 2,432.50p SI Trade
 14:42:17 - 10-Jul-26
Unknown* 0 2,432.00p SI Trade
 14:41:43 - 10-Jul-26
Unknown* 0 2,440.50p SI Trade
 14:41:02 - 10-Jul-26
Unknown* 0 2,437.50p SI Trade
 14:39:49 - 10-Jul-26
Unknown* 0 2,445.50p SI Trade
 14:39:38 - 10-Jul-26
Unknown* 0 2,445.50p SI Trade
 14:39:30 - 10-Jul-26
Unknown* 0 2,437.50p SI Trade
 14:37:13 - 10-Jul-26
Unknown* 0 2,447.00p SI Trade
 14:37:00 - 10-Jul-26
Unknown* 0 2,475.00p SI Trade
 14:34:41 - 10-Jul-26
Buy* 81 2,457.50p SI Trade
 14:34:36 - 10-Jul-26
Unknown* 0 2,432.50p SI Trade
 14:32:19 - 10-Jul-26
Unknown* 0 2,432.50p SI Trade
 14:27:25 - 10-Jul-26
Unknown* 0 2,452.00p SI Trade
 14:21:45 - 10-Jul-26
Unknown* 0 2,453.50p SI Trade
 14:19:05 - 10-Jul-26
Sell* 8 2,444.50p SI Trade
 14:18:32 - 10-Jul-26
Sell* 1 2,445.50p SI Trade
 14:14:01 - 10-Jul-26
Unknown* 0 2,450.00p SI Trade
 14:11:28 - 10-Jul-26
Unknown* 0 2,444.50p SI Trade
 14:10:19 - 10-Jul-26
Unknown* 0 2,450.50p SI Trade
 14:04:35 - 10-Jul-26
Buy* 9 2,451.50p SI Trade
 14:03:11 - 10-Jul-26
Unknown* 0 2,451.50p SI Trade
 14:00:23 - 10-Jul-26
Unknown* 0 2,445.50p SI Trade
 13:58:23 - 10-Jul-26
Unknown* 0 2,447.50p SI Trade
 13:58:03 - 10-Jul-26
Unknown* 0 2,454.00p SI Trade
 13:57:11 - 10-Jul-26
Unknown* 0 2,447.50p SI Trade
 13:56:34 - 10-Jul-26
Unknown* 0 2,454.00p SI Trade
 13:54:19 - 10-Jul-26
Unknown* 0 2,447.00p SI Trade
 13:49:53 - 10-Jul-26
Unknown* 0 2,447.00p SI Trade
 13:49:30 - 10-Jul-26
Unknown* 0 2,447.00p SI Trade
 13:48:19 - 10-Jul-26
Unknown* 0 2,447.50p SI Trade
 13:45:18 - 10-Jul-26
Unknown* 0 2,454.50p SI Trade
 13:43:57 - 10-Jul-26
Buy* 12 2,453.00p SI Trade
 13:38:00 - 10-Jul-26
Unknown* 0 2,454.00p SI Trade
 13:36:16 - 10-Jul-26
Buy* 1 2,456.00p SI Trade
 13:26:09 - 10-Jul-26
Unknown* 0 2,448.50p SI Trade
 13:21:11 - 10-Jul-26
Unknown* 0 2,443.00p SI Trade
 13:12:20 - 10-Jul-26
Unknown* 0 2,448.00p SI Trade
 13:09:01 - 10-Jul-26
Unknown* 0 2,449.50p SI Trade
 13:07:58 - 10-Jul-26
Unknown* 0 2,449.50p SI Trade
 13:06:50 - 10-Jul-26
Sell* 1 2,449.00p Automatic Execution
 12:56:59 - 10-Jul-26
Unknown* 0 2,449.00p SI Trade
 12:54:35 - 10-Jul-26
Unknown* 0 2,449.00p SI Trade
 12:46:33 - 10-Jul-26
Unknown* 0 2,449.00p SI Trade
 12:45:38 - 10-Jul-26
Unknown* 0 2,453.50p SI Trade
 12:43:33 - 10-Jul-26
Unknown* 0 2,454.50p SI Trade
 12:31:01 - 10-Jul-26
Unknown* 0 2,449.00p SI Trade
 12:29:12 - 10-Jul-26
Unknown* 0 2,457.00p SI Trade
 12:25:57 - 10-Jul-26
Unknown* 0 2,457.50p SI Trade
 12:24:12 - 10-Jul-26
Unknown* 0 2,457.50p SI Trade
 12:21:15 - 10-Jul-26
Unknown* 0 2,458.00p SI Trade
 12:18:28 - 10-Jul-26
Unknown* 0 2,457.00p SI Trade
 12:15:04 - 10-Jul-26
Unknown* 0 2,449.00p SI Trade
 12:03:59 - 10-Jul-26
Unknown* 0 2,456.00p SI Trade
 12:03:05 - 10-Jul-26
Unknown* 0 2,449.00p SI Trade
 12:00:15 - 10-Jul-26
Unknown* 0 2,455.50p SI Trade
 11:58:40 - 10-Jul-26
Buy* 1 2,455.50p SI Trade
 11:58:40 - 10-Jul-26
Unknown* 0 2,449.00p SI Trade
 11:55:27 - 10-Jul-26
Unknown* 0 2,455.00p SI Trade
 11:54:49 - 10-Jul-26
Unknown* 0 2,456.50p SI Trade
 11:53:05 - 10-Jul-26
Unknown* 0 2,449.00p SI Trade
 11:51:36 - 10-Jul-26
Unknown* 0 2,456.50p SI Trade
 11:47:25 - 10-Jul-26
Unknown* 0 2,457.00p SI Trade
 11:45:06 - 10-Jul-26
Unknown* 0 2,448.00p SI Trade
 11:40:43 - 10-Jul-26
Unknown* 0 2,448.00p SI Trade
 11:33:56 - 10-Jul-26
Unknown* 0 2,456.50p SI Trade
 11:32:08 - 10-Jul-26
Unknown* 0 2,456.00p SI Trade
 11:31:51 - 10-Jul-26
Unknown* 0 2,448.00p SI Trade
 11:31:37 - 10-Jul-26
Unknown* 0 2,455.00p SI Trade
 11:27:32 - 10-Jul-26
Unknown* 0 2,454.00p SI Trade
 11:24:31 - 10-Jul-26
Buy* 1 2,454.00p SI Trade
 11:23:40 - 10-Jul-26
Unknown* 0 2,454.00p SI Trade
 11:20:04 - 10-Jul-26
Sell* 1 2,444.50p SI Trade
 11:19:33 - 10-Jul-26
Buy* 1 2,454.50p SI Trade
 11:18:24 - 10-Jul-26
Unknown* 0 2,453.50p SI Trade
 11:16:58 - 10-Jul-26
Unknown* 0 2,454.00p SI Trade
 11:14:03 - 10-Jul-26
Unknown* 0 2,444.50p SI Trade
 11:11:57 - 10-Jul-26
Buy* 2 2,454.50p SI Trade
 11:09:37 - 10-Jul-26
Unknown* 0 2,454.50p SI Trade
 11:04:44 - 10-Jul-26
Buy* 2 2,455.00p SI Trade
 11:03:11 - 10-Jul-26
Unknown* 0 2,444.50p SI Trade
 11:00:03 - 10-Jul-26
Unknown* 0 2,456.00p SI Trade
 11:00:03 - 10-Jul-26
Unknown* 0 2,458.00p SI Trade
 10:57:38 - 10-Jul-26
Unknown* 0 2,444.50p SI Trade
 10:56:00 - 10-Jul-26
Unknown* 0 2,444.50p SI Trade
 10:54:25 - 10-Jul-26
Buy* 3 2,457.50p SI Trade
 10:54:25 - 10-Jul-26
Unknown* 0 2,458.00p SI Trade
 10:51:38 - 10-Jul-26
Unknown* 0 2,444.50p SI Trade
 10:49:01 - 10-Jul-26
Sell* 3 2,444.50p SI Trade
 10:48:18 - 10-Jul-26
Unknown* 0 2,454.00p SI Trade
 10:42:48 - 10-Jul-26
Unknown* 0 2,454.00p SI Trade
 10:42:26 - 10-Jul-26
Unknown* 0 2,453.50p SI Trade
 10:41:02 - 10-Jul-26
Unknown* 0 2,443.50p SI Trade
 10:37:16 - 10-Jul-26
Sell* 3 2,443.50p SI Trade
 10:33:44 - 10-Jul-26
Unknown* 0 2,443.50p SI Trade
 10:27:47 - 10-Jul-26
Unknown* 0 2,449.00p SI Trade
 10:24:36 - 10-Jul-26
Buy* 1 2,450.00p SI Trade
 10:22:01 - 10-Jul-26
Unknown* 0 2,443.50p SI Trade
 10:21:52 - 10-Jul-26
Unknown* 0 2,450.00p SI Trade
 10:21:35 - 10-Jul-26
Buy* 1 2,452.50p SI Trade
 10:14:54 - 10-Jul-26
Unknown* 0 2,453.00p SI Trade
 10:14:33 - 10-Jul-26
Buy* 1 2,452.50p SI Trade
 10:12:26 - 10-Jul-26
Unknown* 0 2,443.50p SI Trade
 10:12:26 - 10-Jul-26
Buy* 1 2,452.50p SI Trade
 10:11:29 - 10-Jul-26
Unknown* 0 2,452.50p SI Trade
 10:11:29 - 10-Jul-26
Unknown* 0 2,449.50p SI Trade
 10:08:10 - 10-Jul-26
Unknown* 0 2,449.50p SI Trade
 10:08:10 - 10-Jul-26
Unknown* 0 2,449.50p SI Trade
 10:08:10 - 10-Jul-26
Buy* 1 2,454.00p SI Trade
 10:00:02 - 10-Jul-26
Sell* 1 2,443.50p SI Trade
 10:00:02 - 10-Jul-26
Unknown* 0 2,443.50p SI Trade
 10:00:02 - 10-Jul-26
Unknown* 0 2,443.50p SI Trade
 09:52:55 - 10-Jul-26
Unknown* 0 2,443.50p SI Trade
 09:52:51 - 10-Jul-26
Unknown* 0 2,453.50p SI Trade
 09:52:51 - 10-Jul-26
Unknown* 0 2,452.50p SI Trade
 09:36:38 - 10-Jul-26
Unknown* 0 2,453.50p SI Trade
 09:35:37 - 10-Jul-26
Unknown* 0 2,443.50p SI Trade
 09:34:44 - 10-Jul-26
Unknown* 0 2,453.00p SI Trade
 09:33:53 - 10-Jul-26
Unknown* 0 2,455.00p SI Trade
 09:32:35 - 10-Jul-26
Unknown* 0 2,455.00p SI Trade
 09:31:08 - 10-Jul-26
Unknown* 0 2,443.50p SI Trade
 09:30:14 - 10-Jul-26
Unknown* 0 2,443.50p SI Trade
 09:27:00 - 10-Jul-26
Buy* 1 2,454.50p SI Trade
 09:26:27 - 10-Jul-26
Unknown* 0 2,443.50p SI Trade
 09:24:44 - 10-Jul-26
Unknown* 0 2,454.50p SI Trade
 09:21:03 - 10-Jul-26
Unknown* 0 2,454.50p SI Trade
 09:18:48 - 10-Jul-26
Unknown* 0 2,454.50p SI Trade
 09:18:43 - 10-Jul-26
Buy* 2 2,454.50p SI Trade
 09:17:53 - 10-Jul-26
Sell* 1 2,443.50p SI Trade
 09:17:53 - 10-Jul-26
Sell* 1 2,443.50p SI Trade
 09:17:53 - 10-Jul-26
Unknown* 0 2,443.50p SI Trade
 09:12:40 - 10-Jul-26
Unknown* 0 2,455.50p SI Trade
 09:11:28 - 10-Jul-26
Buy* 4 2,455.50p SI Trade
 09:11:28 - 10-Jul-26
Unknown* 0 2,443.50p SI Trade
 09:09:40 - 10-Jul-26
Unknown* 0 2,458.50p SI Trade
 09:07:33 - 10-Jul-26
Unknown* 0 2,443.50p SI Trade
 09:07:33 - 10-Jul-26
Buy* 6 2,458.50p SI Trade
 09:07:02 - 10-Jul-26
Buy* 1 2,459.00p SI Trade
 09:01:28 - 10-Jul-26
Unknown* 0 2,460.00p SI Trade
 08:59:27 - 10-Jul-26
Unknown* 0 2,459.00p SI Trade
 08:59:02 - 10-Jul-26
Unknown* 0 2,457.50p SI Trade
 08:55:26 - 10-Jul-26
Unknown* 0 2,442.50p SI Trade
 08:53:54 - 10-Jul-26
Unknown* 0 2,461.50p SI Trade
 08:52:58 - 10-Jul-26
Unknown* 0 2,462.00p SI Trade
 08:51:59 - 10-Jul-26
Buy* 1 2,462.00p SI Trade
 08:51:59 - 10-Jul-26
Buy* 3 2,462.50p SI Trade
 08:47:41 - 10-Jul-26
Unknown* 0 2,442.50p SI Trade
 08:46:26 - 10-Jul-26
Unknown* 0 2,462.50p SI Trade
 08:42:39 - 10-Jul-26
Unknown* 0 2,442.50p SI Trade
 08:42:39 - 10-Jul-26
Unknown* 0 2,463.00p SI Trade
 08:34:29 - 10-Jul-26
Sell* 1 2,442.50p SI Trade
 08:34:29 - 10-Jul-26
Unknown* 0 2,463.00p SI Trade
 08:34:29 - 10-Jul-26
Unknown* 0 2,442.50p SI Trade
 08:30:03 - 10-Jul-26
Sell* 2 2,442.50p SI Trade
 08:30:03 - 10-Jul-26
Unknown* 0 2,463.00p SI Trade
 08:25:35 - 10-Jul-26
Unknown* 0 2,463.00p SI Trade
 08:25:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84