Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em X-soe Gbp (XSOP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,476.00 2,476.00 2,463.50 2,466.00 1,777
25th Sep 2026 (Fri) 2,490.00 2,490.00 2,490.00 2,490.75 332
24th Sep 2026 (Thu) 2,490.50 2,490.50 2,479.00 2,474.75 1,308
23rd Sep 2026 (Wed) 2,499.50 2,499.50 2,499.50 2,500.25 871
22nd Sep 2026 (Tue) 2,498.00 2,498.00 2,498.00 2,516.25 1,128
21st Sep 2026 (Mon) 2,488.50 2,488.50 2,487.50 2,487.50 1,012
18th Sep 2026 (Fri) 2,460.50 2,471.50 2,460.50 2,437.25 727
17th Sep 2026 (Thu) 2,412.50 2,447.00 2,412.50 2,447.00 369
16th Sep 2026 (Wed) 2,380.50 2,412.50 2,380.50 2,412.50 446
15th Sep 2026 (Tue) 2,404.50 2,404.50 2,404.50 2,380.50 659
14th Sep 2026 (Mon) 2,434.50 2,434.50 2,434.50 2,393.25 1,013
11th Sep 2026 (Fri) 2,448.00 2,448.00 2,448.00 2,455.25 451
10th Sep 2026 (Thu) 2,449.00 2,449.00 2,430.25 2,430.25 730
9th Sep 2026 (Wed) 2,510.00 2,510.00 2,449.00 2,449.00 1,382
8th Sep 2026 (Tue) 2,499.00 2,499.00 2,499.00 2,487.75 1,307
7th Sep 2026 (Mon) 2,532.50 2,532.50 2,475.00 2,475.00 996
4th Sep 2026 (Fri) 2,462.50 2,463.00 2,462.50 2,475.25 1,196
3rd Sep 2026 (Thu) 2,434.25 2,435.75 2,434.25 2,435.75 734
2nd Sep 2026 (Wed) 2,434.00 2,434.00 2,424.50 2,434.25 1,149
1st Sep 2026 (Tue) 2,456.00 2,464.00 2,444.50 2,440.25 2,010
31st Aug 2026 (Mon) 2,451.25 2,451.25 2,451.25 2,451.25 0
28th Aug 2026 (Fri) 2,449.00 2,455.00 2,445.00 2,451.25 1,067
27th Aug 2026 (Thu) 2,434.25 2,440.75 2,434.25 2,440.75 743
26th Aug 2026 (Wed) 2,406.50 2,434.25 2,406.50 2,434.25 685
25th Aug 2026 (Tue) 2,406.50 2,406.50 2,406.50 2,406.50 567
24th Aug 2026 (Mon) 2,362.50 2,362.50 2,362.50 2,382.25 1,057
21st Aug 2026 (Fri) 2,437.00 2,438.00 2,437.00 2,423.50 667
20th Aug 2026 (Thu) 2,378.00 2,378.00 2,378.00 2,404.25 1,174
19th Aug 2026 (Wed) 2,398.50 2,398.50 2,398.50 2,400.50 905
18th Aug 2026 (Tue) 2,389.50 2,389.50 2,389.50 2,391.75 1,166
17th Aug 2026 (Mon) 2,465.50 2,465.50 2,465.50 2,478.25 1,011
14th Aug 2026 (Fri) 2,444.00 2,444.00 2,444.00 2,431.50 772
13th Aug 2026 (Thu) 2,450.50 2,450.50 2,446.50 2,448.75 1,532
12th Aug 2026 (Wed) 2,426.50 2,426.50 2,426.50 2,433.00 816
11th Aug 2026 (Tue) 2,394.00 2,409.00 2,394.00 2,400.25 1,356
10th Aug 2026 (Mon) 2,401.50 2,401.50 2,363.50 2,363.50 1,425
7th Aug 2026 (Fri) 2,388.50 2,403.00 2,376.00 2,376.00 1,634
6th Aug 2026 (Thu) 2,373.00 2,373.00 2,373.00 2,394.00 929
5th Aug 2026 (Wed) 2,445.50 2,446.00 2,404.50 2,410.75 2,091
4th Aug 2026 (Tue) 2,377.00 2,398.50 2,377.00 2,402.50 1,697
3rd Aug 2026 (Mon) 2,358.00 2,358.00 2,319.00 2,332.25 1,850
31st Jul 2026 (Fri) 2,367.50 2,368.00 2,367.50 2,325.00 1,113
30th Jul 2026 (Thu) 2,269.75 2,307.75 2,269.75 2,307.75 925
29th Jul 2026 (Wed) 2,288.00 2,288.00 2,288.00 2,269.75 953
FTSE 100 Latest
Value10,703.90
Change19.02