Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em X-soe Gbp (XSOP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,359.50 2,359.50 2,359.50 2,382.75 923
19th May 2026 (Tue) 2,396.50 2,396.50 2,354.50 2,347.50 710
18th May 2026 (Mon) 2,401.00 2,410.50 2,375.00 2,379.25 2,559
15th May 2026 (Fri) 2,432.50 2,432.50 2,403.00 2,413.25 1,556
14th May 2026 (Thu) 2,441.50 2,444.00 2,441.50 2,456.50 1,377
13th May 2026 (Wed) 2,414.50 2,434.00 2,414.50 2,428.50 1,226
12th May 2026 (Tue) 2,407.50 2,407.50 2,406.50 2,372.00 1,083
11th May 2026 (Mon) 2,427.50 2,440.50 2,424.50 2,434.00 1,793
8th May 2026 (Fri) 2,425.50 2,428.00 2,418.50 2,440.25 2,086
7th May 2026 (Thu) 2,451.50 2,454.50 2,443.00 2,429.25 6,518
6th May 2026 (Wed) 2,429.50 2,457.00 2,416.00 2,436.75 4,832
5th May 2026 (Tue) 2,347.00 2,366.00 2,346.50 2,379.25 2,485
4th May 2026 (Mon) 2,314.00 2,314.00 2,314.00 2,314.00 0
1st May 2026 (Fri) 2,319.00 2,319.00 2,314.00 2,314.00 825
30th Apr 2026 (Thu) 2,295.00 2,315.00 2,289.00 2,289.00 1,500
29th Apr 2026 (Wed) 2,310.00 2,312.50 2,309.50 2,298.50 3,378
28th Apr 2026 (Tue) 2,292.00 2,292.50 2,290.00 2,285.75 2,846
27th Apr 2026 (Mon) 2,319.00 2,319.00 2,310.00 2,308.75 3,618
24th Apr 2026 (Fri) 2,299.50 2,299.50 2,296.50 2,306.00 955
23rd Apr 2026 (Thu) 2,307.50 2,307.50 2,296.50 2,296.50 1,234
22nd Apr 2026 (Wed) 2,308.00 2,308.00 2,299.50 2,309.50 1,534
21st Apr 2026 (Tue) 2,335.00 2,335.00 2,282.50 2,282.50 1,853
20th Apr 2026 (Mon) 2,302.00 2,303.50 2,287.50 2,294.75 3,433
17th Apr 2026 (Fri) 2,269.50 2,331.50 2,269.50 2,322.75 3,086
16th Apr 2026 (Thu) 2,283.50 2,284.00 2,258.00 2,273.25 2,192
15th Apr 2026 (Wed) 2,252.50 2,260.50 2,245.00 2,255.00 2,744
14th Apr 2026 (Tue) 2,240.00 2,250.50 2,232.50 2,246.25 2,229
13th Apr 2026 (Mon) 2,211.00 2,211.50 2,193.00 2,198.50 4,794
10th Apr 2026 (Fri) 2,221.00 2,223.50 2,216.00 2,221.75 2,456
9th Apr 2026 (Thu) 2,217.00 2,217.00 2,179.00 2,193.75 5,752
8th Apr 2026 (Wed) 2,217.50 2,229.50 2,194.00 2,206.50 5,901
7th Apr 2026 (Tue) 2,110.50 2,135.50 2,105.50 2,098.75 8,235
6th Apr 2026 (Mon) 2,097.00 2,097.00 2,097.00 2,097.00 0
3rd Apr 2026 (Fri) 2,097.00 2,097.00 2,097.00 2,097.00 0
2nd Apr 2026 (Thu) 2,073.50 2,074.00 2,073.50 2,097.00 1,309
1st Apr 2026 (Wed) 2,133.50 2,133.50 2,106.00 2,122.50 2,320
31st Mar 2026 (Tue) 2,043.00 2,051.50 2,040.00 2,056.50 1,879
30th Mar 2026 (Mon) 2,077.50 2,077.50 2,049.50 2,056.00 2,569
27th Mar 2026 (Fri) 2,060.00 2,069.00 2,056.00 2,053.50 1,000
26th Mar 2026 (Thu) 2,090.50 2,090.50 2,082.00 2,064.25 925
25th Mar 2026 (Wed) 2,116.00 2,120.50 2,113.00 2,115.75 887
24th Mar 2026 (Tue) 2,092.00 2,092.00 2,066.50 2,076.25 1,228
23rd Mar 2026 (Mon) 2,027.00 2,127.00 2,027.00 2,084.75 3,861
FTSE 100 Latest
Value10,443.47
Change11.13