Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em X-soe Gbp (XSOP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,449.00 2,449.00 2,449.00 2,458.25 394
9th Jul 2026 (Thu) 2,394.75 2,455.75 2,394.75 2,455.75 497
8th Jul 2026 (Wed) 2,447.00 2,447.00 2,374.50 2,394.75 2,050
7th Jul 2026 (Tue) 2,432.50 2,432.50 2,412.50 2,412.75 1,232
6th Jul 2026 (Mon) 2,494.00 2,498.50 2,491.00 2,502.25 1,939
3rd Jul 2026 (Fri) 2,512.50 2,512.50 2,506.50 2,507.75 1,195
2nd Jul 2026 (Thu) 2,453.50 2,479.50 2,449.00 2,442.00 4,281
1st Jul 2026 (Wed) 2,533.00 2,533.00 2,504.50 2,505.75 2,917
30th Jun 2026 (Tue) 2,543.00 2,551.00 2,543.00 2,542.00 1,297
29th Jun 2026 (Mon) 2,524.00 2,524.50 2,494.00 2,499.00 2,727
26th Jun 2026 (Fri) 2,512.50 2,512.50 2,481.50 2,521.75 4,288
25th Jun 2026 (Thu) 2,557.00 2,557.00 2,541.00 2,550.00 4,720
24th Jun 2026 (Wed) 2,549.50 2,549.50 2,536.50 2,537.00 1,382
23rd Jun 2026 (Tue) 2,536.50 2,536.50 2,505.00 2,523.50 3,971
22nd Jun 2026 (Mon) 2,638.00 2,661.50 2,638.00 2,642.50 2,364
19th Jun 2026 (Fri) 2,637.00 2,637.00 2,623.50 2,621.50 1,692
18th Jun 2026 (Thu) 2,592.50 2,620.50 2,592.50 2,640.50 1,436
17th Jun 2026 (Wed) 2,544.00 2,576.50 2,544.00 2,576.50 846
16th Jun 2026 (Tue) 2,557.50 2,564.00 2,544.00 2,544.00 3,271
15th Jun 2026 (Mon) 2,553.00 2,568.00 2,552.00 2,564.25 4,669
12th Jun 2026 (Fri) 2,452.00 2,452.00 2,446.00 2,496.75 1,368
11th Jun 2026 (Thu) 2,405.00 2,417.25 2,405.00 2,417.25 599
10th Jun 2026 (Wed) 2,405.50 2,405.50 2,405.50 2,405.00 794
9th Jun 2026 (Tue) 2,480.50 2,480.50 2,423.50 2,413.50 1,789
8th Jun 2026 (Mon) 2,393.50 2,449.50 2,393.50 2,437.00 3,370
5th Jun 2026 (Fri) 2,491.00 2,491.00 2,446.00 2,439.75 2,002
4th Jun 2026 (Thu) 2,546.00 2,546.50 2,546.00 2,528.50 797
3rd Jun 2026 (Wed) 2,584.00 2,584.00 2,584.00 2,567.00 1,328
2nd Jun 2026 (Tue) 2,573.50 2,579.00 2,567.00 2,588.50 1,571
1st Jun 2026 (Mon) 2,556.00 2,564.50 2,555.50 2,547.00 2,778
29th May 2026 (Fri) 2,533.00 2,533.00 2,520.00 2,513.25 2,197
28th May 2026 (Thu) 2,512.00 2,512.00 2,512.00 2,518.50 1,113
27th May 2026 (Wed) 2,537.00 2,537.00 2,519.00 2,512.75 1,683
26th May 2026 (Tue) 2,493.50 2,511.50 2,481.50 2,499.75 2,639
25th May 2026 (Mon) 2,427.50 2,427.50 2,427.50 2,427.50 0
22nd May 2026 (Fri) 2,436.00 2,436.00 2,429.50 2,427.50 1,083
21st May 2026 (Thu) 2,409.00 2,409.00 2,392.50 2,400.75 5,282
20th May 2026 (Wed) 2,359.50 2,359.50 2,359.50 2,382.75 923
19th May 2026 (Tue) 2,396.50 2,396.50 2,354.50 2,347.50 710
18th May 2026 (Mon) 2,401.00 2,410.50 2,375.00 2,379.25 2,559
15th May 2026 (Fri) 2,432.50 2,432.50 2,403.00 2,413.25 1,556
14th May 2026 (Thu) 2,441.50 2,444.00 2,441.50 2,456.50 1,377
13th May 2026 (Wed) 2,414.50 2,434.00 2,414.50 2,428.50 1,226
12th May 2026 (Tue) 2,407.50 2,407.50 2,406.50 2,372.00 1,083
11th May 2026 (Mon) 2,427.50 2,440.50 2,424.50 2,434.00 1,793
FTSE 100 Latest
Value10,497.29
Change24.84