| Price | 1,707.40p on 04-12-2024 at 17:30:02 |
|---|---|
| Change | -1.10p -0.06% |
| Buy | 1,708.60p |
| Sell | 1,695.60p |
| Buy / Sell XSOP Shares | |
| Last Trade: | Buy 2.00 at 1,711.20p |
| Day's Volume: | 96 |
| Last Close: | 1,702.10p |
| Open: | 1,707.40p |
| ISIN: | IE00BM9TSP27 |
| Day's Range | 1,707.40p - 1,707.40p |
| 52wk Range: | 1,483.30p - 1,797.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,707.86667p |
| Shares in Issue: | N/A |
Recent Trades History Wt Em X-soe Gbp (XSOP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,711.20p | SI Trade |
15:45:04 - 04-Dec-24 |
| Buy* | 1 | 1,711.20p | SI Trade |
15:40:09 - 04-Dec-24 |
| Buy* | 23 | 1,707.40p | Automatic Execution |
15:31:39 - 04-Dec-24 |
| Buy* | 11 | 1,707.40p | SI Trade |
15:25:49 - 04-Dec-24 |
| Sell* | 1 | 1,694.40p | SI Trade |
15:25:06 - 04-Dec-24 |
| Unknown* | 0 | 1,707.40p | SI Trade |
15:24:44 - 04-Dec-24 |
| Sell* | 1 | 1,697.40p | SI Trade |
14:54:33 - 04-Dec-24 |
| Buy* | 2 | 1,714.20p | SI Trade |
14:02:11 - 04-Dec-24 |
| Sell* | 1 | 1,701.20p | SI Trade |
13:42:56 - 04-Dec-24 |
| Sell* | 1 | 1,703.60p | SI Trade |
13:07:20 - 04-Dec-24 |
