Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em X-soe Gbp (XSOP) Share Price

Price 2,038.50p on 12-12-2025 at 19:40:08
Change -7.75p -0.38%
Buy 2,020.50p
Sell 2,008.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,019.00p
Day's Volume: 608
Last Close: 2,014.50p
Open: 2,038.50p
ISIN: IE00BM9TSP27
Day's Range 2,038.50p - 2,038.50p
52wk Range: 1,444.40p - 2,134.00p
Market Capitalisation: £N/A
VWAP: 2,034.69075p
Shares in Issue: N/A

Wt Em X-soe Gbp (XSOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,019.00p SI Trade
 16:27:34 - 12-Dec-25
Unknown* 0 2,008.00p SI Trade
 16:25:37 - 12-Dec-25
Sell* 4 2,008.00p SI Trade
 16:25:37 - 12-Dec-25
Unknown* 0 2,019.00p SI Trade
 16:24:55 - 12-Dec-25
Unknown* 0 2,008.00p SI Trade
 16:23:23 - 12-Dec-25
Unknown* 0 2,019.00p SI Trade
 16:21:36 - 12-Dec-25
Unknown* 0 2,021.00p SI Trade
 16:18:55 - 12-Dec-25
Unknown* 0 2,011.50p SI Trade
 16:12:42 - 12-Dec-25
Unknown* 0 2,011.50p SI Trade
 16:10:25 - 12-Dec-25
Buy* 2 2,021.00p SI Trade
 16:09:51 - 12-Dec-25
See more Wt Em X-soe Gbp trades

Wt Em X-soe Gbp (XSOP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,038.50 2,038.50 2,038.50 2,014.50 608
11th Dec 2025 (Thu) 2,017.50 2,026.50 2,010.50 2,022.25 1,087
10th Dec 2025 (Wed) 2,042.00 2,042.00 2,038.50 2,032.75 865
9th Dec 2025 (Tue) 2,053.50 2,053.50 2,053.00 2,031.50 423
8th Dec 2025 (Mon) 2,042.00 2,042.00 2,039.50 2,028.75 1,448
5th Dec 2025 (Fri) 2,034.50 2,034.50 2,012.00 2,012.00 700
4th Dec 2025 (Thu) 2,021.50 2,021.50 1,992.00 1,992.00 442
3rd Dec 2025 (Wed) 2,029.50 2,029.50 2,019.50 2,008.75 937
2nd Dec 2025 (Tue) 2,035.50 2,040.00 2,029.00 2,031.50 1,190
1st Dec 2025 (Mon) 2,036.50 2,039.00 2,031.00 2,035.25 881
28th Nov 2025 (Fri) 2,031.00 2,035.00 2,031.00 2,030.75 1,438
27th Nov 2025 (Thu) 2,028.50 2,032.00 2,028.50 2,022.50 764
26th Nov 2025 (Wed) 2,046.00 2,046.00 2,025.50 2,026.75 1,140
25th Nov 2025 (Tue) 2,038.50 2,041.00 2,004.00 2,004.75 1,127
24th Nov 2025 (Mon) 2,010.50 2,010.50 1,998.00 2,015.75 666
21st Nov 2025 (Fri) 1,982.00 1,995.60 1,979.80 1,990.00 1,319
20th Nov 2025 (Thu) 2,061.50 2,061.50 2,059.50 2,036.25 662
19th Nov 2025 (Wed) 2,034.50 2,047.00 2,015.00 2,015.00 1,345
18th Nov 2025 (Tue) 2,052.75 2,052.75 2,033.00 2,033.00 987
17th Nov 2025 (Mon) 2,064.50 2,065.00 2,054.00 2,052.75 3,209
14th Nov 2025 (Fri) 2,041.50 2,083.00 2,041.50 2,050.50 1,265
See more Wt Em X-soe Gbp price history

Wt Em X-soe Gbp (XSOP) Regulatory News

Date Source Headline
See more Wt Em X-soe Gbp regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered