Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em X-soe Gbp (XSOP) Share Price

Price 2,097.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 2,105.00p
Sell 2,089.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,104.50p
Day's Volume: 0
Last Close: 2,097.00p
Open: 0.00p
ISIN: IE00BM9TSP27
Day's Range 0.00p - 0.00p
52wk Range: 1,444.40p - 2,339.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Em X-soe Gbp (XSOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,104.50p SI Trade
 16:29:53 - 02-Apr-26
Unknown* 0 2,105.00p SI Trade
 16:28:01 - 02-Apr-26
Buy* 3 2,105.00p SI Trade
 16:26:20 - 02-Apr-26
Unknown* 0 2,105.00p SI Trade
 16:24:14 - 02-Apr-26
Unknown* 0 2,105.00p SI Trade
 16:23:55 - 02-Apr-26
Buy* 4 2,105.00p SI Trade
 16:22:05 - 02-Apr-26
Buy* 12 2,104.50p SI Trade
 16:21:40 - 02-Apr-26
Unknown* 0 2,109.50p SI Trade
 16:16:32 - 02-Apr-26
Unknown* 0 2,091.00p SI Trade
 16:15:52 - 02-Apr-26
Unknown* 0 2,111.00p SI Trade
 16:11:41 - 02-Apr-26
See more Wt Em X-soe Gbp trades

Wt Em X-soe Gbp (XSOP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,097.00 2,097.00 2,097.00 2,097.00 0
2nd Apr 2026 (Thu) 2,073.50 2,074.00 2,073.50 2,097.00 1,309
1st Apr 2026 (Wed) 2,133.50 2,133.50 2,106.00 2,122.50 2,320
31st Mar 2026 (Tue) 2,043.00 2,051.50 2,040.00 2,056.50 1,879
30th Mar 2026 (Mon) 2,077.50 2,077.50 2,049.50 2,056.00 2,569
27th Mar 2026 (Fri) 2,060.00 2,069.00 2,056.00 2,053.50 1,000
26th Mar 2026 (Thu) 2,090.50 2,090.50 2,082.00 2,064.25 925
25th Mar 2026 (Wed) 2,116.00 2,120.50 2,113.00 2,115.75 887
24th Mar 2026 (Tue) 2,092.00 2,092.00 2,066.50 2,076.25 1,228
23rd Mar 2026 (Mon) 2,027.00 2,127.00 2,027.00 2,084.75 3,861
20th Mar 2026 (Fri) 2,123.00 2,123.00 2,079.50 2,083.75 534
19th Mar 2026 (Thu) 2,126.50 2,126.50 2,095.00 2,095.00 1,151
18th Mar 2026 (Wed) 2,220.00 2,220.00 2,170.00 2,155.75 3,455
17th Mar 2026 (Tue) 2,175.00 2,190.00 2,175.00 2,175.25 616
16th Mar 2026 (Mon) 2,163.00 2,163.00 2,140.50 2,156.25 1,537
13th Mar 2026 (Fri) 2,107.50 2,116.50 2,107.50 2,116.75 1,680
12th Mar 2026 (Thu) 2,157.00 2,157.00 2,157.00 2,114.25 856
11th Mar 2026 (Wed) 2,166.50 2,176.50 2,166.00 2,152.75 2,481
10th Mar 2026 (Tue) 2,145.00 2,205.00 2,145.00 2,205.00 2,027
9th Mar 2026 (Mon) 2,086.50 2,092.00 2,086.50 2,118.25 1,842
6th Mar 2026 (Fri) 2,152.00 2,173.50 2,095.00 2,120.50 2,131
5th Mar 2026 (Thu) 2,174.50 2,177.50 2,122.00 2,122.00 1,057
See more Wt Em X-soe Gbp price history

Wt Em X-soe Gbp (XSOP) Regulatory News

Date Source Headline
See more Wt Em X-soe Gbp regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered