Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em X-soe Gbp (XSOP) Share Price

Price 1,755.00p on 04-07-2025 at 18:40:08
Change -15.30p -0.86%
Buy 1,762.40p
Sell 1,756.80p
Buy / Sell XSOP Shares
Last Trade: Buy 27.00 at 1,762.40p
Day's Volume: 751
Last Close: 1,759.60p
Open: 1,757.40p
ISIN: IE00BM9TSP27
Day's Range 1,755.00p - 1,757.40p
52wk Range: 1,444.40p - 1,797.60p
Market Capitalisation: £N/A
VWAP: 1,755.77124p
Shares in Issue: N/A

Wt Em X-soe Gbp (XSOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 1,762.40p SI Trade
16:27:36 - 04-Jul-25
Unknown* 0 1,762.40p SI Trade
16:27:36 - 04-Jul-25
Unknown* 0 1,762.40p SI Trade
16:27:36 - 04-Jul-25
Unknown* 0 1,762.40p SI Trade
16:27:36 - 04-Jul-25
Unknown* 0 1,762.40p SI Trade
16:27:36 - 04-Jul-25
Unknown* 0 1,762.40p SI Trade
16:27:36 - 04-Jul-25
Unknown* 0 1,756.60p SI Trade
16:27:36 - 04-Jul-25
Sell* 8 1,756.60p SI Trade
16:27:36 - 04-Jul-25
Unknown* 0 1,762.40p SI Trade
16:27:36 - 04-Jul-25
Unknown* 0 1,762.40p SI Trade
16:27:36 - 04-Jul-25
See more Wt Em X-soe Gbp trades

Wt Em X-soe Gbp (XSOP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 1,757.40 1,757.40 1,755.00 1,759.60 751
3rd Jul 2025 (Thu) 1,784.20 1,785.00 1,783.60 1,774.90 3,640
2nd Jul 2025 (Wed) 1,763.00 1,764.20 1,743.20 1,759.70 663
1st Jul 2025 (Tue) 1,745.40 1,745.40 1,745.40 1,741.90 337
30th Jun 2025 (Mon) 1,742.40 1,742.40 1,742.40 1,737.50 601
27th Jun 2025 (Fri) 1,723.80 1,723.80 1,723.80 1,737.00 465
26th Jun 2025 (Thu) 1,736.50 1,736.50 1,733.50 1,733.50 208
25th Jun 2025 (Wed) 1,730.70 1,736.50 1,730.70 1,736.50 249
24th Jun 2025 (Tue) 1,736.00 1,736.00 1,729.40 1,730.70 939
23rd Jun 2025 (Mon) 1,721.60 1,721.60 1,705.60 1,700.90 886
20th Jun 2025 (Fri) 1,722.00 1,722.00 1,722.00 1,701.60 281
19th Jun 2025 (Thu) 1,707.20 1,707.20 1,707.20 1,691.90 273
18th Jun 2025 (Wed) 1,720.60 1,720.60 1,720.60 1,711.80 362
17th Jun 2025 (Tue) 1,700.00 1,700.00 1,700.00 1,710.10 309
16th Jun 2025 (Mon) 1,716.20 1,716.40 1,716.20 1,719.50 444
13th Jun 2025 (Fri) 1,702.60 1,702.60 1,702.60 1,696.20 341
12th Jun 2025 (Thu) 1,726.00 1,726.00 1,721.60 1,719.10 466
11th Jun 2025 (Wed) 1,741.20 1,741.20 1,735.60 1,730.40 755
10th Jun 2025 (Tue) 1,710.00 1,718.00 1,710.00 1,718.00 325
9th Jun 2025 (Mon) 1,712.80 1,722.20 1,712.60 1,710.00 602
6th Jun 2025 (Fri) 1,702.00 1,702.00 1,700.00 1,694.20 434
See more Wt Em X-soe Gbp price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered