| Price | 1,697.80p on 15-01-2025 at 10:00:06 |
|---|---|
| Change | 4.80p 0.28% |
| Buy | 1,697.20p |
| Sell | 1,686.60p |
| Buy / Sell XSOP Shares | |
| Last Trade: | Buy 5.00 at 1,697.20p |
| Day's Volume: | 197 |
| Last Close: | 1,693.00p |
| Open: | 1,697.80p |
| ISIN: | IE00BM9TSP27 |
| Day's Range | 1,697.80p - 1,697.80p |
| 52wk Range: | 1,501.80p - 1,797.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,695.18477p |
| Shares in Issue: | N/A |
Recent Trades History Wt Em X-soe Gbp (XSOP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,697.20p | SI Trade |
09:43:11 - 15-Jan-25 |
| Buy* | 1 | 1,696.40p | SI Trade |
09:31:54 - 15-Jan-25 |
| Buy* | 1 | 1,696.40p | SI Trade |
09:26:18 - 15-Jan-25 |
| Buy* | 14 | 1,696.40p | SI Trade |
09:26:18 - 15-Jan-25 |
| Buy* | 9 | 1,696.80p | SI Trade |
09:19:34 - 15-Jan-25 |
| Buy* | 2 | 1,696.40p | SI Trade |
09:17:48 - 15-Jan-25 |
| Buy* | 2 | 1,696.80p | SI Trade |
09:16:59 - 15-Jan-25 |
| Sell* | 1 | 1,685.20p | SI Trade |
08:45:48 - 15-Jan-25 |
| Buy* | 1 | 1,692.80p | SI Trade |
08:23:07 - 15-Jan-25 |
| Buy* | 1 | 1,692.80p | SI Trade |
08:19:21 - 15-Jan-25 |
