| Price | $32.515 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.455 -1.38% |
| Buy | $32.58 |
| Sell | $32.445 |
| Last Trade: | Buy 1.00 at $32.555 |
| Day's Volume: | 841 |
| Last Close: | $32.5125 |
| Open: | $32.705 |
| ISIN: | IE00BM9TSP27 |
| Day's Range | $32.515 - $32.735 |
| 52wk Range: | $26.0475 - $35.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.72358 |
| Shares in Issue: | N/A |
Wt Em X-soe Usd (XSOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.555 | SI Trade |
16:17:35 - 28-Sep-26 |
| Buy* | 1 | $32.555 | SI Trade |
16:17:33 - 28-Sep-26 |
| Buy* | 2 | $32.515 | Automatic Execution |
16:17:33 - 28-Sep-26 |
| Unknown* | 0 | $32.535 | SI Trade |
16:03:48 - 28-Sep-26 |
| Buy* | 2 | $32.525 | Automatic Execution |
16:03:47 - 28-Sep-26 |
| Buy* | 2 | $32.53 | SI Trade |
16:03:46 - 28-Sep-26 |
| Buy* | 1 | $32.53 | SI Trade |
16:03:45 - 28-Sep-26 |
| Buy* | 2 | $32.525 | Automatic Execution |
16:03:45 - 28-Sep-26 |
| Unknown* | 0 | $32.69 | SI Trade |
15:15:00 - 28-Sep-26 |
| Buy* | 1 | $32.69 | Automatic Execution |
15:15:00 - 28-Sep-26 |
Wt Em X-soe Usd (XSOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
