Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em X-soe Usd (XSOE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.52 32.52 32.52 32.98 108
9th Jul 2026 (Thu) 32.985 32.985 32.985 32.9025 295
8th Jul 2026 (Wed) 32.38 32.38 32.215 32.005 235
7th Jul 2026 (Tue) 32.435 32.495 32.435 32.2675 1,357
6th Jul 2026 (Mon) 33.16 33.16 33.16 33.3975 106
3rd Jul 2026 (Fri) 32.645 33.4875 32.645 33.4875 1
2nd Jul 2026 (Thu) 33.17 33.17 32.65 32.645 12,443
1st Jul 2026 (Wed) 33.26 33.28 33.23 33.2725 2,379
30th Jun 2026 (Tue) 33.77 33.77 33.51 33.7375 148
29th Jun 2026 (Mon) 32.965 33.025 32.965 33.075 100
26th Jun 2026 (Fri) 33.255 33.255 33.255 33.33 7
25th Jun 2026 (Thu) 34.19 34.19 33.55 33.70 2,800
24th Jun 2026 (Wed) 33.10 33.10 33.10 33.39 456
23rd Jun 2026 (Tue) 35.135 35.135 33.30 33.30 14
22nd Jun 2026 (Mon) 34.87 35.25 34.87 35.135 748
19th Jun 2026 (Fri) 34.53 34.68 34.515 34.65 887
18th Jun 2026 (Thu) 34.75 34.75 34.535 34.9575 750
17th Jun 2026 (Wed) 34.425 34.61 34.425 34.61 12
16th Jun 2026 (Tue) 34.795 34.795 34.215 34.145 51
15th Jun 2026 (Mon) 34.22 34.40 34.22 34.455 260
12th Jun 2026 (Fri) 33.525 33.525 33.525 33.445 511
11th Jun 2026 (Thu) 32.2525 32.2525 32.225 32.225 0
10th Jun 2026 (Wed) 32.3025 32.3025 32.2525 32.2525 3
9th Jun 2026 (Tue) 32.41 32.41 32.41 32.3025 174
8th Jun 2026 (Mon) 31.885 32.505 31.885 32.5125 178
5th Jun 2026 (Fri) 33.355 33.40 33.335 32.595 333
4th Jun 2026 (Thu) 33.62 33.62 33.62 33.965 11
3rd Jun 2026 (Wed) 35.01 35.01 34.485 34.485 3
2nd Jun 2026 (Tue) 34.71 35.01 34.69 35.01 12
1st Jun 2026 (Mon) 33.865 34.295 33.865 34.295 12
29th May 2026 (Fri) 33.99 33.99 33.99 33.865 24
28th May 2026 (Thu) 33.63 33.63 33.185 33.835 272
27th May 2026 (Wed) 34.145 34.235 33.895 33.73 958
26th May 2026 (Tue) 33.635 33.785 33.625 33.605 627
25th May 2026 (Mon) 32.6075 32.6075 32.6075 32.6075 0
22nd May 2026 (Fri) 32.1775 32.6075 32.1775 32.6075 2
21st May 2026 (Thu) 32.0325 32.1775 32.0325 32.1775 4
20th May 2026 (Wed) 31.39 31.635 31.39 32.0325 19
19th May 2026 (Tue) 31.825 31.825 31.825 31.45 17
18th May 2026 (Mon) 32.02 32.05 31.87 31.94 125
15th May 2026 (Fri) 33.1575 33.1575 32.1325 32.1325 2
14th May 2026 (Thu) 32.915 33.1575 32.915 33.1575 25
13th May 2026 (Wed) 32.67 32.67 32.67 32.915 14
12th May 2026 (Tue) 32.63 32.63 32.43 31.97 94
11th May 2026 (Mon) 33.18 33.405 33.165 33.31 3,752
FTSE 100 Latest
Value10,497.29
Change24.84