Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em X-soe Usd (XSOE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 32.695 32.695 32.665 32.6225 15
28th Sep 2026 (Mon) 32.705 32.735 32.515 32.5125 841
25th Sep 2026 (Fri) 33.015 33.015 33.015 32.9675 259
24th Sep 2026 (Thu) 33.1375 33.1375 32.715 32.715 3
23rd Sep 2026 (Wed) 33.565 33.565 33.1375 33.1375 0
22nd Sep 2026 (Tue) 33.4675 33.565 33.4675 33.565 2
21st Sep 2026 (Mon) 33.44 33.44 33.365 33.4675 8
18th Sep 2026 (Fri) 33.165 33.165 32.88 32.59 10
17th Sep 2026 (Thu) 32.425 32.425 32.425 32.665 1
16th Sep 2026 (Wed) 32.535 32.535 32.48 32.465 1,109
15th Sep 2026 (Tue) 32.23 32.23 32.23 32.105 1
14th Sep 2026 (Mon) 32.60 32.60 32.045 32.2625 795
11th Sep 2026 (Fri) 33.035 33.035 33.035 33.2025 5
10th Sep 2026 (Thu) 32.895 32.895 32.79 32.87 128
9th Sep 2026 (Wed) 33.945 33.95 33.325 33.3725 771
8th Sep 2026 (Tue) 33.825 33.825 33.58 33.58 141
7th Sep 2026 (Mon) 33.515 33.515 33.515 33.515 2
4th Sep 2026 (Fri) 33.295 33.295 33.295 33.4575 1
3rd Sep 2026 (Thu) 32.79 33.39 32.79 33.39 3,424
2nd Sep 2026 (Wed) 33.00 33.00 32.8525 32.8525 1
1st Sep 2026 (Tue) 33.09 33.09 33.09 33.00 333
31st Aug 2026 (Mon) 33.22 33.22 33.22 33.22 0
28th Aug 2026 (Fri) 33.33 33.33 33.285 33.22 3
27th Aug 2026 (Thu) 33.365 33.365 33.365 33.1425 703
26th Aug 2026 (Wed) 33.085 33.085 33.085 33.10 116
25th Aug 2026 (Tue) 33.035 33.035 32.88 32.9425 496
24th Aug 2026 (Mon) 33.0425 33.0425 32.5025 32.5025 3
21st Aug 2026 (Fri) 32.7975 33.0425 32.7975 33.0425 0
20th Aug 2026 (Thu) 32.87 32.87 32.87 32.7975 9
19th Aug 2026 (Wed) 32.36 32.6275 32.36 32.6275 0
18th Aug 2026 (Tue) 33.025 33.025 32.645 32.36 216
17th Aug 2026 (Mon) 33.32 33.32 33.225 33.5175 4,058
14th Aug 2026 (Fri) 33.02 33.02 32.9375 32.9375 0
13th Aug 2026 (Thu) 32.82 33.02 32.82 33.02 4
12th Aug 2026 (Wed) 32.4275 32.82 32.4275 32.82 4
11th Aug 2026 (Tue) 32.2125 32.4275 32.2125 32.4275 1
10th Aug 2026 (Mon) 32.075 32.405 32.075 32.2125 129
7th Aug 2026 (Fri) 32.07 32.07 32.07 32.2825 97
6th Aug 2026 (Thu) 32.4275 32.4275 32.2575 32.2575 2
5th Aug 2026 (Wed) 32.3275 32.4275 32.3275 32.4275 2
4th Aug 2026 (Tue) 31.3075 32.3275 31.3075 32.3275 22
3rd Aug 2026 (Mon) 31.86 31.86 31.355 31.3075 184
31st Jul 2026 (Fri) 31.05 31.05 31.05 31.05 6
30th Jul 2026 (Thu) 31.085 31.085 31.085 30.9175 15
FTSE 100 Latest
Value10,684.08
Change47.37