Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em X-soe Usd (XSOE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.39 31.635 31.39 32.0325 19
19th May 2026 (Tue) 31.825 31.825 31.825 31.45 17
18th May 2026 (Mon) 32.02 32.05 31.87 31.94 125
15th May 2026 (Fri) 33.1575 33.1575 32.1325 32.1325 2
14th May 2026 (Thu) 32.915 33.1575 32.915 33.1575 25
13th May 2026 (Wed) 32.67 32.67 32.67 32.915 14
12th May 2026 (Tue) 32.63 32.63 32.43 31.97 94
11th May 2026 (Mon) 33.18 33.405 33.165 33.31 3,752
8th May 2026 (Fri) 33.105 33.25 33.105 33.25 3
7th May 2026 (Thu) 33.43 33.43 33.415 33.105 18,217
6th May 2026 (Wed) 33.37 33.51 32.855 33.0525 4,079
5th May 2026 (Tue) 31.95 32.265 31.95 32.235 458
4th May 2026 (Mon) 31.6725 31.6725 31.6725 31.6725 0
1st May 2026 (Fri) 31.275 31.6725 31.275 31.6725 89
30th Apr 2026 (Thu) 30.97 30.97 30.97 31.275 5
29th Apr 2026 (Wed) 31.535 31.535 31.18 30.995 491
28th Apr 2026 (Tue) 31.125 31.155 31.125 30.82 167
27th Apr 2026 (Mon) 31.365 31.40 31.195 31.2175 1,989
24th Apr 2026 (Fri) 30.955 31.1525 30.955 31.1525 0
23rd Apr 2026 (Thu) 30.765 31.03 30.765 30.955 629
22nd Apr 2026 (Wed) 30.86 31.19 30.86 31.19 1
21st Apr 2026 (Tue) 31.49 31.495 30.955 30.86 284
20th Apr 2026 (Mon) 31.09 31.09 30.94 31.0475 72
17th Apr 2026 (Fri) 30.735 30.875 30.735 31.525 64
16th Apr 2026 (Thu) 30.65 30.65 30.65 30.72 7
15th Apr 2026 (Wed) 30.61 30.61 30.35 30.5925 11
14th Apr 2026 (Tue) 30.415 30.44 30.37 30.4625 282
13th Apr 2026 (Mon) 29.475 29.725 29.475 29.6525 52
10th Apr 2026 (Fri) 29.815 29.895 29.815 29.8675 10
9th Apr 2026 (Thu) 29.65 29.65 29.445 29.445 0
8th Apr 2026 (Wed) 29.49 30.03 29.49 29.65 200
7th Apr 2026 (Tue) 28.33 28.33 28.33 27.795 579
6th Apr 2026 (Mon) 27.7425 27.7425 27.7425 27.7425 0
3rd Apr 2026 (Fri) 27.7425 27.7425 27.7425 27.7425 0
2nd Apr 2026 (Thu) 28.2675 28.2675 27.7425 27.7425 52
1st Apr 2026 (Wed) 28.115 28.23 28.115 28.2675 23
31st Mar 2026 (Tue) 26.99 27.22 26.99 27.20 6,439
30th Mar 2026 (Mon) 27.575 27.575 27.16 27.15 1,060
27th Mar 2026 (Fri) 27.41 27.41 27.41 27.2875 10
26th Mar 2026 (Thu) 28.225 28.225 27.695 27.695 17
25th Mar 2026 (Wed) 28.485 28.505 28.485 28.505 6
24th Mar 2026 (Tue) 27.895 27.895 27.8075 27.8075 2
23rd Mar 2026 (Mon) 27.285 28.13 26.65 27.895 1,467
FTSE 100 Latest
Value10,443.47
Change11.13