Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em X-soe Usd (XSOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $32.555 SI Trade
 16:17:35 - 28-Sep-26
Buy* 1 $32.555 SI Trade
 16:17:33 - 28-Sep-26
Buy* 2 $32.515 Automatic Execution
 16:17:33 - 28-Sep-26
Unknown* 0 $32.535 SI Trade
 16:03:48 - 28-Sep-26
Buy* 2 $32.525 Automatic Execution
 16:03:47 - 28-Sep-26
Buy* 2 $32.53 SI Trade
 16:03:46 - 28-Sep-26
Buy* 1 $32.53 SI Trade
 16:03:45 - 28-Sep-26
Buy* 2 $32.525 Automatic Execution
 16:03:45 - 28-Sep-26
Unknown* 0 $32.69 SI Trade
 15:15:00 - 28-Sep-26
Buy* 1 $32.69 Automatic Execution
 15:15:00 - 28-Sep-26
Unknown* 0 $32.735 SI Trade
 15:12:54 - 28-Sep-26
Buy* 343 $32.735 Automatic Execution
 15:12:54 - 28-Sep-26
Unknown* 0 $32.61 SI Trade
 15:11:33 - 28-Sep-26
Unknown* 0 $32.725 SI Trade
 15:11:05 - 28-Sep-26
Sell* 428 $32.72 Automatic Execution
 15:11:02 - 28-Sep-26
Buy* 57 $32.72 Automatic Execution
 15:11:02 - 28-Sep-26
Unknown* 0 $32.765 SI Trade
 14:24:58 - 28-Sep-26
Sell* 1 $32.705 Automatic Execution
 09:52:21 - 28-Sep-26
Unknown* 0 $32.795 SI Trade
 09:27:47 - 28-Sep-26
Unknown* 0 $32.82 SI Trade
 09:03:12 - 28-Sep-26
Unknown* 0 $32.76 SI Trade
 08:42:40 - 28-Sep-26
Unknown* 0 $33.105 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $32.47 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $33.105 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $33.105 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $33.105 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $33.105 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $33.105 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 201 $32.82813 SI Trade
 16:37:19 - 25-Sep-26
Unknown* 0 $32.925 SI Trade
 15:31:51 - 25-Sep-26
Unknown* 0 $32.98 SI Trade
 15:03:10 - 25-Sep-26
Buy* 58 $33.015 Automatic Execution
 11:44:21 - 25-Sep-26
Unknown* 0 $33.12 SI Trade
 11:20:06 - 25-Sep-26
Unknown* 0 $32.95 SI Trade
 08:10:54 - 25-Sep-26
Unknown* 0 $33.135 SI Trade
 08:00:07 - 25-Sep-26
Unknown* 0 $33.135 SI Trade
 08:00:07 - 25-Sep-26
Unknown* 0 $32.59 SI Trade
 08:00:07 - 25-Sep-26
Unknown* 1 $32.845 OTC Trade
 15:45:44 - 24-Sep-26
Buy* 2 $32.845 SI Trade
 15:45:44 - 24-Sep-26
Unknown* 0 $32.96 SI Trade
 13:00:08 - 24-Sep-26
Unknown* 0 $32.935 SI Trade
 11:34:48 - 24-Sep-26
Unknown* 0 $32.77 SI Trade
 11:32:32 - 24-Sep-26
Unknown* 0 $32.60 SI Trade
 08:00:02 - 24-Sep-26
Unknown* 0 $33.19 SI Trade
 13:15:57 - 23-Sep-26
Unknown* 0 $33.285 SI Trade
 10:51:17 - 23-Sep-26
Unknown* 0 $33.285 SI Trade
 10:48:07 - 23-Sep-26
Unknown* 0 $33.49 SI Trade
 08:01:22 - 23-Sep-26
Unknown* 0 $33.11 SI Trade
 08:00:02 - 23-Sep-26
Unknown* 0 $33.77 SI Trade
 08:00:02 - 23-Sep-26
Unknown* 0 $33.77 SI Trade
 08:00:02 - 23-Sep-26
Unknown* 0 $33.62 SI Trade
 16:26:45 - 22-Sep-26
Sell* 2 $33.43 SI Trade
 12:47:12 - 22-Sep-26
Unknown* 0 $33.525 OTC Trade
 09:49:31 - 22-Sep-26
Unknown* 0 $33.455 SI Trade
 08:00:21 - 22-Sep-26
Unknown* 0 $33.455 SI Trade
 08:00:21 - 22-Sep-26
Unknown* 0 $33.455 SI Trade
 08:00:21 - 22-Sep-26
Unknown* 0 $33.535 SI Trade
 16:14:41 - 21-Sep-26
Unknown* 0 $33.395 SI Trade
 16:13:14 - 21-Sep-26
Unknown* 0 $33.525 SI Trade
 16:11:38 - 21-Sep-26
Unknown* 0 $33.395 SI Trade
 16:10:52 - 21-Sep-26
Unknown* 0 $33.54 SI Trade
 16:09:27 - 21-Sep-26
Unknown* 0 $33.395 SI Trade
 16:08:49 - 21-Sep-26
Unknown* 0 $33.475 SI Trade
 15:45:17 - 21-Sep-26
Unknown* 0 $33.29 SI Trade
 14:56:27 - 21-Sep-26
Sell* 1 $33.365 Automatic Execution
 14:33:33 - 21-Sep-26
Unknown* 0 $33.40 SI Trade
 09:25:21 - 21-Sep-26
Unknown* 0 $32.53 SI Trade
 16:29:07 - 18-Sep-26
Unknown* 0 $32.665 SI Trade
 15:55:48 - 18-Sep-26
Unknown* 0 $32.62 SI Trade
 12:54:48 - 18-Sep-26
Unknown* 0 $32.825 SI Trade
 11:34:34 - 18-Sep-26
Unknown* 0 $32.82 SI Trade
 11:31:50 - 18-Sep-26
Unknown* 0 $32.675 SI Trade
 11:05:51 - 18-Sep-26
Unknown* 0 $32.875 SI Trade
 08:00:16 - 18-Sep-26
Unknown* 0 $32.88 SI Trade
 08:00:15 - 18-Sep-26
Buy* 1 $32.88 Automatic Execution
 08:00:15 - 18-Sep-26
Unknown* 0 $33.165 SI Trade
 08:00:15 - 18-Sep-26
Buy* 9 $33.165 Suspected BUY Trade
 08:00:15 - 18-Sep-26
Unknown* 0 $33.165 SI Trade
 08:00:01 - 18-Sep-26
Unknown* 0 $32.54 SI Trade
 13:21:10 - 17-Sep-26
Unknown* 0 $32.395 SI Trade
 08:02:18 - 17-Sep-26
Unknown* 0 $32.405 SI Trade
 08:00:25 - 17-Sep-26
Sell* 1 $32.425 Automatic Execution
 08:00:25 - 17-Sep-26
Buy* 769 $32.48 Automatic Execution
 11:46:12 - 16-Sep-26
Buy* 340 $32.535 Automatic Execution
 11:33:09 - 16-Sep-26
Unknown* 0 $32.395 SI Trade
 10:28:40 - 16-Sep-26
Unknown* 0 $32.525 SI Trade
 08:04:30 - 16-Sep-26
Unknown* 0 $32.49 SI Trade
 08:00:02 - 16-Sep-26
Sell* 1 $32.23 Automatic Execution
 15:39:30 - 15-Sep-26
Unknown* 0 $32.29 SI Trade
 11:00:43 - 15-Sep-26
Unknown* 0 $32.545 SI Trade
 08:00:11 - 15-Sep-26
Unknown* 0 $32.545 SI Trade
 08:00:11 - 15-Sep-26
Unknown* 0 $32.545 SI Trade
 08:00:11 - 15-Sep-26
Unknown* 0 $32.34 SI Trade
 16:11:31 - 14-Sep-26
Buy* 1 $32.34 Automatic Execution
 16:11:31 - 14-Sep-26
Unknown* 0 $32.35 SI Trade
 16:08:24 - 14-Sep-26
Buy* 237 $32.35 Automatic Execution
 16:08:24 - 14-Sep-26
Unknown* 0 $32.285 SI Trade
 16:05:19 - 14-Sep-26
Sell* 529 $32.27 Automatic Execution
 16:05:19 - 14-Sep-26
Buy* 13 $32.27 Automatic Execution
 16:05:19 - 14-Sep-26
Sell* 5 $32.045 SI Trade
 14:29:47 - 14-Sep-26
Sell* 6 $32.045 Automatic Execution
 14:29:47 - 14-Sep-26
Unknown* 0 $32.045 SI Trade
 14:29:47 - 14-Sep-26
Unknown* 0 $32.405 SI Trade
 13:37:48 - 14-Sep-26
Unknown* 0 $32.60 SI Trade
 09:10:38 - 14-Sep-26
Buy* 3 $32.60 SI Trade
 09:09:27 - 14-Sep-26
Buy* 1 $32.60 Automatic Execution
 09:09:27 - 14-Sep-26
Buy* 1 $33.035 Automatic Execution
 13:40:38 - 11-Sep-26
Buy* 1 $33.035 Automatic Execution
 13:40:38 - 11-Sep-26
Sell* 2 $32.935 SI Trade
 13:17:17 - 11-Sep-26
Unknown* 0 $32.94 SI Trade
 13:05:50 - 11-Sep-26
Unknown* 0 $33.09 SI Trade
 08:14:42 - 11-Sep-26
Unknown* 0 $33.10 SI Trade
 08:06:51 - 11-Sep-26
Buy* 1 $33.10 SI Trade
 08:06:51 - 11-Sep-26
Unknown* 0 $32.79 SI Trade
 14:48:24 - 10-Sep-26
Sell* 125 $32.79 Automatic Execution
 14:48:24 - 10-Sep-26
Buy* 1 $32.895 SI Trade
 14:26:33 - 10-Sep-26
Buy* 2 $32.895 Automatic Execution
 14:26:31 - 10-Sep-26
Unknown* 0 $33.81 SI Trade
 08:00:15 - 10-Sep-26
Unknown* 0 $33.81 SI Trade
 08:00:15 - 10-Sep-26
Unknown* 0 $33.65 SI Trade
 15:59:15 - 09-Sep-26
Sell* 1 $33.325 Automatic Execution
 13:35:06 - 09-Sep-26
Sell* 1 $33.325 Automatic Execution
 13:35:05 - 09-Sep-26
Sell* 1 $33.325 Automatic Execution
 13:35:05 - 09-Sep-26
Sell* 2 $33.325 Automatic Execution
 13:35:05 - 09-Sep-26
Sell* 1 $33.325 Automatic Execution
 13:35:04 - 09-Sep-26
Sell* 1 $33.325 Automatic Execution
 13:35:04 - 09-Sep-26
Sell* 1 $33.325 Automatic Execution
 13:35:04 - 09-Sep-26
Unknown* 0 $33.575 SI Trade
 08:11:23 - 09-Sep-26
Unknown* 0 $33.86 SI Trade
 08:10:35 - 09-Sep-26
Sell* 1 $33.57 SI Trade
 08:10:35 - 09-Sep-26
Buy* 165 $33.95 Automatic Execution
 08:00:32 - 09-Sep-26
Buy* 292 $33.95 Automatic Execution
 08:00:32 - 09-Sep-26
Buy* 305 $33.945 Automatic Execution
 08:00:32 - 09-Sep-26
Unknown* 0 $34.07 SI Trade
 08:00:19 - 09-Sep-26
Unknown* 0 $33.355 SI Trade
 08:00:19 - 09-Sep-26
Sell* 1 $33.58 Uncrossing Trade
 16:35:28 - 08-Sep-26
Unknown* 0 $33.625 SI Trade
 16:21:27 - 08-Sep-26
Unknown* 0 $33.765 SI Trade
 14:57:50 - 08-Sep-26
Buy* 1 $33.765 Automatic Execution
 14:57:50 - 08-Sep-26
Buy* 124 $33.76 SI Trade
 14:57:37 - 08-Sep-26
Unknown* 0 $33.55 SI Trade
 14:56:59 - 08-Sep-26
Unknown* 0 $33.715 SI Trade
 14:54:52 - 08-Sep-26
Buy* 1 $33.715 Automatic Execution
 14:54:52 - 08-Sep-26
Buy* 4 $33.715 SI Trade
 14:54:27 - 08-Sep-26
Unknown* 0 $33.55 SI Trade
 14:53:39 - 08-Sep-26
Buy* 1 $33.825 Automatic Execution
 14:51:07 - 08-Sep-26
Unknown* 0 $34.065 SI Trade
 14:51:07 - 08-Sep-26
Buy* 9 $33.755 SI Trade
 14:51:01 - 08-Sep-26
Unknown* 0 $33.55 SI Trade
 14:50:21 - 08-Sep-26
Unknown* 0 $33.275 SI Trade
 09:52:00 - 08-Sep-26
Unknown* 0 $33.425 SI Trade
 08:09:11 - 08-Sep-26
Unknown* 0 $33.95 SI Trade
 08:00:20 - 08-Sep-26
Unknown* 0 $33.95 SI Trade
 08:00:20 - 08-Sep-26
Unknown* 0 $33.95 SI Trade
 08:00:20 - 08-Sep-26
Unknown* 0 $33.155 SI Trade
 08:00:20 - 08-Sep-26
Sell* 1 $33.515 Uncrossing Trade
 16:35:17 - 07-Sep-26
Unknown* 0 $33.73 SI Trade
 16:20:37 - 07-Sep-26
Unknown* 0 $33.735 SI Trade
 15:00:40 - 07-Sep-26
Unknown* 0 $34.10 SI Trade
 08:03:00 - 07-Sep-26
Unknown* 0 $33.455 SI Trade
 08:01:16 - 07-Sep-26
Unknown* 0 $34.26 SI Trade
 08:01:16 - 07-Sep-26
Sell* 1 $33.455 SI Trade
 08:01:16 - 07-Sep-26
Unknown* 0 $34.26 SI Trade
 08:01:16 - 07-Sep-26
Unknown* 0 $34.26 SI Trade
 08:01:16 - 07-Sep-26
Unknown* 0 $34.26 SI Trade
 08:01:16 - 07-Sep-26
Unknown* 0 $34.26 SI Trade
 08:01:16 - 07-Sep-26
Unknown* 0 $33.455 SI Trade
 08:01:16 - 07-Sep-26
Unknown* 0 $32.945 SI Trade
 14:31:48 - 04-Sep-26
Buy* 1 $33.295 Automatic Execution
 08:24:33 - 04-Sep-26
Buy* 3,423 $33.39 Suspected BUY Trade
 16:35:27 - 03-Sep-26
Unknown* 0 $32.665 SI Trade
 14:46:57 - 03-Sep-26
Unknown* 0 $32.66 SI Trade
 14:46:52 - 03-Sep-26
Unknown* 0 $33.155 SI Trade
 08:00:21 - 03-Sep-26
Unknown* 0 $32.79 SI Trade
 08:00:19 - 03-Sep-26
Unknown* 0 $32.79 SI Trade
 08:00:19 - 03-Sep-26
Buy* 1 $32.79 Automatic Execution
 08:00:19 - 03-Sep-26
Unknown* 0 $32.57 SI Trade
 14:36:02 - 02-Sep-26
Sell* 1 $32.52 SI Trade
 14:30:17 - 02-Sep-26
Unknown* 0 $32.95 SI Trade
 08:00:12 - 02-Sep-26
Unknown* 0 $32.95 SI Trade
 08:00:12 - 02-Sep-26
Unknown* 0 $32.31 SI Trade
 08:00:12 - 02-Sep-26
Buy* 1 $33.09 Automatic Execution
 16:29:02 - 01-Sep-26
Buy* 5 $33.08 Result of RFQ
 16:21:21 - 01-Sep-26
Unknown* 15 $33.09 OTC Trade
 15:37:00 - 01-Sep-26
Buy* 15 $33.09 Result of RFQ
 15:37:00 - 01-Sep-26
Unknown* 0 $33.105 SI Trade
 15:27:41 - 01-Sep-26
Unknown* 0 $32.965 SI Trade
 15:26:46 - 01-Sep-26
Unknown* 0 $33.12 SI Trade
 15:22:54 - 01-Sep-26
Buy* 170 $33.12 SI Trade
 15:22:53 - 01-Sep-26
Unknown* 0 $32.965 SI Trade
 15:22:13 - 01-Sep-26
Sell* 85 $32.965 SI Trade
 15:22:13 - 01-Sep-26
Unknown* 0 $33.12 SI Trade
 15:20:10 - 01-Sep-26
Buy* 38 $33.12 SI Trade
 15:20:09 - 01-Sep-26
Unknown* 0 $32.965 SI Trade
 15:19:34 - 01-Sep-26
Unknown* 0 $33.125 SI Trade
 14:56:09 - 01-Sep-26
Unknown* 0 $32.785 SI Trade
 13:32:44 - 01-Sep-26
Buy* 1 $33.00 SI Trade
 11:58:51 - 01-Sep-26
Unknown* 0 $32.975 SI Trade
 10:10:58 - 01-Sep-26
Unknown* 0 $32.79 SI Trade
 10:03:29 - 01-Sep-26
Unknown* 0 $33.075 SI Trade
 09:37:49 - 01-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00