Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em X-soe Usd (XSOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $32.445 SI Trade
 15:45:44 - 21-May-26
Unknown* 0 $32.135 SI Trade
 14:52:22 - 21-May-26
Sell* 4 $32.09 SI Trade
 13:49:01 - 21-May-26
Unknown* 0 $32.27 SI Trade
 12:25:58 - 21-May-26
Unknown* 0 $32.03 SI Trade
 11:58:22 - 21-May-26
Unknown* 0 $32.615 SI Trade
 08:00:00 - 21-May-26
Unknown* 0 $31.935 SI Trade
 08:00:00 - 21-May-26
Unknown* 0 $31.675 SI Trade
 14:58:50 - 20-May-26
Unknown* 0 $31.64 SI Trade
 13:03:55 - 20-May-26
Unknown* 0 $31.80 SI Trade
 11:59:06 - 20-May-26
Unknown* 0 $31.62 SI Trade
 11:29:14 - 20-May-26
Unknown* 0 $31.785 SI Trade
 10:56:00 - 20-May-26
Unknown* 0 $31.755 SI Trade
 10:46:02 - 20-May-26
Unknown* 0 $31.795 SI Trade
 10:13:01 - 20-May-26
Unknown* 0 $31.675 SI Trade
 08:52:05 - 20-May-26
Buy* 1 $31.635 Automatic Execution
 08:30:01 - 20-May-26
Unknown* 0 $31.35 SI Trade
 15:04:45 - 19-May-26
Unknown* 0 $31.525 SI Trade
 13:33:25 - 19-May-26
Unknown* 0 $31.60 SI Trade
 12:02:16 - 19-May-26
Buy* 1 $31.825 SI Trade
 09:42:03 - 19-May-26
Buy* 15 $31.825 Automatic Execution
 09:41:22 - 19-May-26
Sell* 1 $31.585 SI Trade
 08:02:14 - 19-May-26
Unknown* 0 $31.395 SI Trade
 08:00:18 - 19-May-26
Unknown* 0 $32.13 SI Trade
 08:00:18 - 19-May-26
Unknown* 0 $31.395 SI Trade
 08:00:18 - 19-May-26
Unknown* 0 $31.975 SI Trade
 16:21:21 - 18-May-26
Unknown* 0 $31.985 SI Trade
 16:19:22 - 18-May-26
Unknown* 0 $32.075 SI Trade
 16:16:50 - 18-May-26
Sell* 7 $31.87 Automatic Execution
 15:35:42 - 18-May-26
Unknown* 0 $32.045 SI Trade
 15:27:26 - 18-May-26
Unknown* 0 $32.205 SI Trade
 15:27:04 - 18-May-26
Unknown* 0 $32.28 SI Trade
 15:23:36 - 18-May-26
Unknown* 0 $32.06 SI Trade
 15:22:54 - 18-May-26
Unknown* 0 $32.24 SI Trade
 15:21:31 - 18-May-26
Unknown* 0 $32.255 SI Trade
 15:19:59 - 18-May-26
Unknown* 0 $32.235 SI Trade
 15:18:21 - 18-May-26
Buy* 67 $32.235 SI Trade
 15:18:18 - 18-May-26
Unknown* 0 $32.105 SI Trade
 15:17:04 - 18-May-26
Unknown* 0 $32.295 SI Trade
 15:15:14 - 18-May-26
Unknown* 0 $32.105 SI Trade
 15:14:09 - 18-May-26
Unknown* 0 $32.285 SI Trade
 14:21:42 - 18-May-26
Unknown* 0 $32.11 SI Trade
 13:08:14 - 18-May-26
Unknown* 0 $32.30 SI Trade
 12:43:00 - 18-May-26
Unknown* 0 $32.04 SI Trade
 11:03:10 - 18-May-26
Unknown* 0 $32.08 SI Trade
 10:43:11 - 18-May-26
Unknown* 0 $32.08 SI Trade
 10:19:37 - 18-May-26
Unknown* 0 $32.07 SI Trade
 09:54:57 - 18-May-26
Unknown* 0 $32.07 SI Trade
 09:42:03 - 18-May-26
Unknown* 0 $32.06 SI Trade
 09:33:05 - 18-May-26
Unknown* 0 $32.05 SI Trade
 09:28:37 - 18-May-26
Sell* 30 $32.05 Automatic Execution
 09:28:07 - 18-May-26
Unknown* 0 $32.00 SI Trade
 09:20:32 - 18-May-26
Unknown* 0 $31.995 SI Trade
 09:18:10 - 18-May-26
Unknown* 0 $31.98 SI Trade
 09:01:34 - 18-May-26
Unknown* 0 $31.98 SI Trade
 08:59:13 - 18-May-26
Unknown* 0 $31.97 SI Trade
 08:59:11 - 18-May-26
Unknown* 0 $32.175 SI Trade
 08:54:37 - 18-May-26
Unknown* 0 $31.95 SI Trade
 08:54:24 - 18-May-26
Unknown* 0 $32.15 SI Trade
 08:54:16 - 18-May-26
Unknown* 0 $31.955 SI Trade
 08:53:49 - 18-May-26
Buy* 6 $32.02 Automatic Execution
 08:33:01 - 18-May-26
Unknown* 0 $32.02 SI Trade
 08:30:01 - 18-May-26
Unknown* 0 $32.02 SI Trade
 08:29:46 - 18-May-26
Sell* 15 $31.98 Result of RFQ
 08:00:04 - 18-May-26
Unknown* 0 $32.275 SI Trade
 08:00:03 - 18-May-26
Unknown* 0 $32.275 SI Trade
 08:00:03 - 18-May-26
Unknown* 0 $31.975 SI Trade
 08:00:03 - 18-May-26
Unknown* 0 $32.275 SI Trade
 08:00:03 - 18-May-26
Unknown* 0 $31.975 SI Trade
 08:00:03 - 18-May-26
Unknown* 0 $32.275 SI Trade
 08:00:03 - 18-May-26
Unknown* 0 $32.275 SI Trade
 08:00:03 - 18-May-26
Unknown* 0 $31.975 SI Trade
 08:00:03 - 18-May-26
Unknown* 0 $32.175 SI Trade
 10:01:16 - 15-May-26
Unknown* 0 $32.295 SI Trade
 09:08:47 - 15-May-26
Unknown* 0 $32.365 SI Trade
 08:54:59 - 15-May-26
Sell* 1 $32.245 SI Trade
 08:50:14 - 15-May-26
Sell* 1 $32.245 SI Trade
 08:49:14 - 15-May-26
Unknown* 0 $32.66 SI Trade
 08:00:01 - 15-May-26
Unknown* 0 $33.20 SI Trade
 16:01:59 - 14-May-26
Unknown* 0 $33.025 SI Trade
 15:24:27 - 14-May-26
Buy* 24 $33.01669 SI Trade
 15:13:25 - 14-May-26
Unknown* 0 $33.05 SI Trade
 13:54:19 - 14-May-26
Unknown* 0 $33.115 SI Trade
 13:29:05 - 14-May-26
Buy* 1 $33.075 SI Trade
 12:29:56 - 14-May-26
Unknown* 0 $33.105 SI Trade
 08:00:40 - 14-May-26
Unknown* 0 $32.665 SI Trade
 08:00:14 - 14-May-26
Unknown* 0 $33.045 SI Trade
 08:00:14 - 14-May-26
Unknown* 0 $32.665 SI Trade
 08:00:14 - 14-May-26
Unknown* 0 $33.045 SI Trade
 08:00:14 - 14-May-26
Unknown* 0 $33.045 SI Trade
 08:00:14 - 14-May-26
Unknown* 0 $32.81 SI Trade
 15:46:10 - 13-May-26
Unknown* 0 $32.45 SI Trade
 13:55:28 - 13-May-26
Sell* 5 $32.63 SI Trade
 13:11:47 - 13-May-26
Buy* 1 $32.895 SI Trade
 12:01:45 - 13-May-26
Unknown* 0 $32.675 SI Trade
 08:00:13 - 13-May-26
Unknown* 0 $32.84 SI Trade
 08:00:13 - 13-May-26
Unknown* 0 $32.675 SI Trade
 08:00:13 - 13-May-26
Unknown* 0 $32.84 SI Trade
 08:00:13 - 13-May-26
Sell* 8 $32.67 Uncrossing Trade
 08:00:13 - 13-May-26
Unknown* 0 $32.305 SI Trade
 15:55:33 - 12-May-26
Sell* 9 $32.43 SI Trade
 14:41:47 - 12-May-26
Sell* 9 $32.43 Automatic Execution
 13:07:14 - 12-May-26
Buy* 7 $32.535 SI Trade
 11:06:00 - 12-May-26
Unknown* 0 $32.42 SI Trade
 10:56:55 - 12-May-26
Unknown* 0 $32.875 SI Trade
 10:00:29 - 12-May-26
Unknown* 0 $32.61 SI Trade
 09:29:14 - 12-May-26
Sell* 8 $32.50 Automatic Execution
 08:34:37 - 12-May-26
Unknown* 0 $32.63 SI Trade
 08:00:23 - 12-May-26
Buy* 5 $32.63 SI Trade
 08:00:22 - 12-May-26
Buy* 3 $32.63 SI Trade
 08:00:22 - 12-May-26
Buy* 9 $32.63 Automatic Execution
 08:00:22 - 12-May-26
Buy* 41 $32.63 Suspected BUY Trade
 08:00:22 - 12-May-26
Sell* 3 $32.775 SI Trade
 08:00:00 - 12-May-26
Unknown* 0 $33.17 SI Trade
 16:20:40 - 11-May-26
Unknown* 0 $33.325 SI Trade
 16:18:49 - 11-May-26
Buy* 5 $33.325 SI Trade
 16:18:47 - 11-May-26
Unknown* 0 $33.18 SI Trade
 16:18:41 - 11-May-26
Sell* 258 $33.215 SI Trade
 16:18:41 - 11-May-26
Unknown* 0 $33.175 SI Trade
 16:16:27 - 11-May-26
Unknown* 0 $33.335 SI Trade
 16:14:11 - 11-May-26
Unknown* 0 $33.165 SI Trade
 16:13:10 - 11-May-26
Sell* 190 $33.165 Automatic Execution
 16:13:10 - 11-May-26
Sell* 178 $33.205 Automatic Execution
 16:13:07 - 11-May-26
Unknown* 0 $33.06 SI Trade
 15:38:55 - 11-May-26
Sell* 20 $33.195 Automatic Execution
 15:38:55 - 11-May-26
Buy* 2 $33.415 SI Trade
 14:39:07 - 11-May-26
Buy* 18 $33.405 Automatic Execution
 14:39:06 - 11-May-26
Unknown* 0 $33.15 SI Trade
 14:16:54 - 11-May-26
Sell* 1 $33.135 SI Trade
 12:49:55 - 11-May-26
Unknown* 0 $33.255 SI Trade
 12:22:57 - 11-May-26
Unknown* 0 $33.065 SI Trade
 11:41:47 - 11-May-26
Unknown* 0 $33.125 SI Trade
 11:02:55 - 11-May-26
Unknown* 0 $33.065 SI Trade
 10:22:09 - 11-May-26
Buy* 656 $33.24 Automatic Execution
 08:30:01 - 11-May-26
Sell* 20 $33.24 Automatic Execution
 08:30:01 - 11-May-26
Sell* 300 $33.24 Automatic Execution
 08:29:23 - 11-May-26
Sell* 300 $33.24 Automatic Execution
 08:29:01 - 11-May-26
Buy* 1,275 $33.24 Automatic Execution
 08:29:01 - 11-May-26
Sell* 190 $33.24 Automatic Execution
 08:29:01 - 11-May-26
Unknown* 0 $33.265 SI Trade
 08:26:29 - 11-May-26
Sell* 29 $33.24 Automatic Execution
 08:17:58 - 11-May-26
Sell* 300 $33.24 Automatic Execution
 08:10:50 - 11-May-26
Buy* 2 $33.26 SI Trade
 08:05:03 - 11-May-26
Unknown* 0 $33.265 SI Trade
 08:01:05 - 11-May-26
Buy* 8 $33.18 Suspected BUY Trade
 08:00:21 - 11-May-26
Unknown* 0 $33.20 SI Trade
 08:00:01 - 11-May-26
Unknown* 0 $33.20 SI Trade
 08:00:01 - 11-May-26
Unknown* 0 $33.20 SI Trade
 08:00:01 - 11-May-26
Unknown* 0 $33.20 SI Trade
 08:00:01 - 11-May-26
Unknown* 0 $33.20 SI Trade
 08:00:01 - 11-May-26
Unknown* 0 $33.20 SI Trade
 08:00:01 - 11-May-26
Unknown* 0 $33.20 SI Trade
 08:00:01 - 11-May-26
Unknown* 0 $33.20 SI Trade
 08:00:01 - 11-May-26
Unknown* 0 $33.20 SI Trade
 08:00:01 - 11-May-26
Unknown* 0 $33.20 SI Trade
 08:00:01 - 11-May-26
Buy* 3 $33.12 SI Trade
 14:05:37 - 08-May-26
Unknown* 0 $33.185 SI Trade
 12:32:09 - 08-May-26
Unknown* 0 $33.155 SI Trade
 12:25:14 - 08-May-26
Unknown* 0 $32.88 SI Trade
 12:13:09 - 08-May-26
Unknown* 0 $32.835 SI Trade
 11:17:06 - 08-May-26
Unknown* 0 $32.945 SI Trade
 08:00:02 - 08-May-26
Unknown* 0 $32.945 SI Trade
 08:00:02 - 08-May-26
Unknown* 0 $32.945 SI Trade
 08:00:02 - 08-May-26
Unknown* 0 $32.945 SI Trade
 08:00:02 - 08-May-26
Unknown* 0 $32.945 SI Trade
 08:00:02 - 08-May-26
Unknown* 5,000 $32.7891 OTC Trade
 18:57:08 - 07-May-26
Unknown* 5,000 $32.7891 OTC Trade
 18:57:08 - 07-May-26
Unknown* 5,000 $32.7891 OTC Trade
 18:57:08 - 07-May-26
Unknown* 500 $32.7885 OTC Trade
 18:22:24 - 07-May-26
Unknown* 500 $32.7885 OTC Trade
 18:22:24 - 07-May-26
Unknown* 500 $32.7885 OTC Trade
 18:22:24 - 07-May-26
Unknown* 0 $33.095 SI Trade
 15:45:25 - 07-May-26
Unknown* 0 $33.17 SI Trade
 15:00:05 - 07-May-26
Sell* 2 $33.065 SI Trade
 14:55:13 - 07-May-26
Unknown* 0 $33.28 SI Trade
 14:09:31 - 07-May-26
Unknown* 0 $33.28 SI Trade
 12:39:29 - 07-May-26
Unknown* 0 $33.25 SI Trade
 12:19:52 - 07-May-26
Unknown* 0 $33.175 SI Trade
 10:56:54 - 07-May-26
Buy* 56 $33.415 Automatic Execution
 09:04:24 - 07-May-26
Buy* 131 $33.415 Automatic Execution
 09:04:17 - 07-May-26
Buy* 181 $33.415 Automatic Execution
 09:04:16 - 07-May-26
Buy* 444 $33.415 Automatic Execution
 09:04:15 - 07-May-26
Buy* 222 $33.415 Automatic Execution
 09:04:15 - 07-May-26
Buy* 478 $33.415 Automatic Execution
 09:04:14 - 07-May-26
Buy* 176 $33.42 Automatic Execution
 09:04:11 - 07-May-26
Sell* 8 $33.43 Automatic Execution
 09:04:11 - 07-May-26
Unknown* 0 $33.605 SI Trade
 08:29:00 - 07-May-26
Buy* 15 $33.46 SI Trade
 08:00:24 - 07-May-26
Buy* 4 $33.465 SI Trade
 08:00:11 - 07-May-26
Unknown* 0 $33.105 SI Trade
 08:00:11 - 07-May-26
Unknown* 0 $33.465 SI Trade
 08:00:11 - 07-May-26
Unknown* 0 $32.91 SI Trade
 16:23:29 - 06-May-26
Buy* 3 $33.055 SI Trade
 15:50:12 - 06-May-26
Buy* 8 $33.225 SI Trade
 15:50:10 - 06-May-26
Buy* 9 $33.05 Automatic Execution
 15:50:10 - 06-May-26
Unknown* 0 $32.865 SI Trade
 15:40:10 - 06-May-26
Unknown* 0 $33.085 SI Trade
 15:28:52 - 06-May-26
Sell* 3,080 $32.86 Automatic Execution
 15:04:47 - 06-May-26
Buy* 173 $32.87 Automatic Execution
 15:04:38 - 06-May-26
Buy* 761 $32.855 Automatic Execution
 14:10:19 - 06-May-26
FTSE 100 Latest
Value10,443.47
Change11.13