Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em X-soe Usd (XSOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $32.595 SI Trade
 15:39:27 - 10-Jul-26
Sell* 79 $32.595 SI Trade
 15:39:27 - 10-Jul-26
Sell* 29 $32.52 Automatic Execution
 15:36:32 - 10-Jul-26
Unknown* 0 $32.54 SI Trade
 15:36:32 - 10-Jul-26
Unknown* 0 $32.765 SI Trade
 09:21:25 - 10-Jul-26
Unknown* 0 $33.06 SI Trade
 08:44:26 - 10-Jul-26
Unknown* 0 $32.795 SI Trade
 08:42:35 - 10-Jul-26
Unknown* 0 $33.07 SI Trade
 08:17:51 - 10-Jul-26
Unknown* 0 $33.265 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 $33.265 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 $33.265 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 $33.265 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 $32.84 SI Trade
 16:18:43 - 09-Jul-26
Buy* 22 $32.985 Automatic Execution
 16:10:37 - 09-Jul-26
Unknown* 0 $32.985 SI Trade
 14:58:46 - 09-Jul-26
Buy* 3 $32.955 SI Trade
 14:58:45 - 09-Jul-26
Sell* 190 $32.86 SI Trade
 14:58:25 - 09-Jul-26
Unknown* 0 $32.845 SI Trade
 14:58:25 - 09-Jul-26
Unknown* 0 $33.00 SI Trade
 14:56:18 - 09-Jul-26
Buy* 80 $32.97 SI Trade
 14:56:18 - 09-Jul-26
Unknown* 0 $32.845 SI Trade
 14:55:57 - 09-Jul-26
Unknown* 0 $32.845 SI Trade
 14:53:39 - 09-Jul-26
Unknown* 0 $32.425 SI Trade
 12:24:25 - 09-Jul-26
Unknown* 0 $32.64 SI Trade
 08:34:25 - 09-Jul-26
Unknown* 0 $32.675 SI Trade
 08:15:39 - 09-Jul-26
Unknown* 0 $32.79 SI Trade
 08:00:29 - 09-Jul-26
Sell* 6 $32.215 Automatic Execution
 15:49:20 - 08-Jul-26
Unknown* 0 $32.38 SI Trade
 14:59:03 - 08-Jul-26
Buy* 134 $32.38 Automatic Execution
 14:59:03 - 08-Jul-26
Unknown* 0 $32.185 SI Trade
 14:57:17 - 08-Jul-26
Unknown* 0 $32.32 SI Trade
 14:50:37 - 08-Jul-26
Buy* 4 $32.32 SI Trade
 14:50:36 - 08-Jul-26
Unknown* 0 $32.135 SI Trade
 14:49:07 - 08-Jul-26
Sell* 18 $32.135 SI Trade
 14:49:07 - 08-Jul-26
Unknown* 0 $32.35 SI Trade
 14:43:08 - 08-Jul-26
Buy* 40 $32.35 SI Trade
 14:43:06 - 08-Jul-26
Unknown* 0 $32.16 SI Trade
 14:39:29 - 08-Jul-26
Buy* 3 $32.05 SI Trade
 11:55:39 - 08-Jul-26
Sell* 1 $31.715 SI Trade
 11:34:10 - 08-Jul-26
Unknown* 0 $31.945 SI Trade
 11:07:05 - 08-Jul-26
Unknown* 0 $32.09 SI Trade
 09:55:50 - 08-Jul-26
Unknown* 0 $32.235 SI Trade
 09:33:38 - 08-Jul-26
Unknown* 0 $32.575 SI Trade
 08:38:26 - 08-Jul-26
Unknown* 0 $32.515 SI Trade
 08:03:06 - 08-Jul-26
Unknown* 14 $32.05 OTC Trade
 08:00:08 - 08-Jul-26
Sell* 15 $32.05 Result of RFQ
 08:00:08 - 08-Jul-26
Unknown* 0 $32.035 SI Trade
 08:00:08 - 08-Jul-26
Unknown* 0 $32.035 SI Trade
 08:00:08 - 08-Jul-26
Unknown* 0 $32.035 SI Trade
 08:00:08 - 08-Jul-26
Unknown* 0 $32.735 SI Trade
 08:00:08 - 08-Jul-26
Unknown* 0 $32.32 SI Trade
 16:28:49 - 07-Jul-26
Unknown* 0 $32.23 SI Trade
 16:24:21 - 07-Jul-26
Unknown* 0 $32.495 SI Trade
 15:31:33 - 07-Jul-26
Sell* 630 $32.495 Automatic Execution
 15:31:33 - 07-Jul-26
Buy* 69 $32.495 Automatic Execution
 15:31:32 - 07-Jul-26
Unknown* 0 $32.435 SI Trade
 15:27:39 - 07-Jul-26
Buy* 1 $32.435 Automatic Execution
 15:27:39 - 07-Jul-26
Unknown* 0 $32.48 SI Trade
 15:21:29 - 07-Jul-26
Unknown* 0 $32.52 SI Trade
 15:16:15 - 07-Jul-26
Unknown* 653 $32.4927 OTC Trade
 15:10:03 - 07-Jul-26
Unknown* 0 $32.645 SI Trade
 15:00:06 - 07-Jul-26
Buy* 1 $32.785 SI Trade
 14:48:07 - 07-Jul-26
Unknown* 0 $32.625 SI Trade
 11:58:15 - 07-Jul-26
Unknown* 0 $32.755 SI Trade
 11:40:17 - 07-Jul-26
Buy* 3 $32.81 SI Trade
 10:56:45 - 07-Jul-26
Unknown* 0 $32.68 SI Trade
 09:24:06 - 07-Jul-26
Unknown* 0 $32.835 SI Trade
 09:10:33 - 07-Jul-26
Unknown* 0 $33.12 SI Trade
 08:00:13 - 07-Jul-26
Unknown* 0 $32.49 SI Trade
 08:00:13 - 07-Jul-26
Unknown* 0 $33.12 SI Trade
 08:00:13 - 07-Jul-26
Unknown* 0 $32.49 SI Trade
 08:00:13 - 07-Jul-26
Unknown* 0 $33.295 SI Trade
 15:57:10 - 06-Jul-26
Unknown* 0 $33.135 SI Trade
 14:12:56 - 06-Jul-26
Sell* 7 $33.135 SI Trade
 14:12:56 - 06-Jul-26
Sell* 69 $33.16 Automatic Execution
 14:12:29 - 06-Jul-26
Buy* 1 $33.305 SI Trade
 12:21:37 - 06-Jul-26
Unknown* 14 $33.555 OTC Trade
 08:00:07 - 06-Jul-26
Buy* 15 $33.555 Result of RFQ
 08:00:07 - 06-Jul-26
Unknown* 0 $33.575 SI Trade
 08:00:03 - 06-Jul-26
Unknown* 0 $32.835 SI Trade
 08:00:03 - 06-Jul-26
Unknown* 0 $33.575 SI Trade
 08:00:03 - 06-Jul-26
Unknown* 0 $33.575 SI Trade
 08:00:03 - 06-Jul-26
Unknown* 0 $33.575 SI Trade
 08:00:03 - 06-Jul-26
Unknown* 0 $33.575 SI Trade
 08:00:03 - 06-Jul-26
Unknown* 0 $33.575 SI Trade
 08:00:03 - 06-Jul-26
Unknown* 0 $33.575 SI Trade
 08:00:03 - 06-Jul-26
Unknown* 0 $33.575 SI Trade
 08:00:03 - 06-Jul-26
Unknown* 0 $33.59 SI Trade
 14:31:25 - 03-Jul-26
Unknown* 0 $33.195 SI Trade
 14:28:14 - 03-Jul-26
Unknown* 0 $33.53 SI Trade
 09:39:14 - 03-Jul-26
Unknown* 0 $32.965 SI Trade
 08:00:07 - 03-Jul-26
Buy* 1 $33.66 SI Trade
 08:00:07 - 03-Jul-26
Unknown* 0 $33.66 SI Trade
 08:00:07 - 03-Jul-26
Unknown* 0 $32.53 SI Trade
 16:26:02 - 02-Jul-26
Unknown* 10,723 $32.9282 OTC Trade
 15:21:31 - 02-Jul-26
Unknown* 0 $33.165 SI Trade
 14:44:21 - 02-Jul-26
Buy* 1,500 $33.17 Automatic Execution
 13:43:41 - 02-Jul-26
Buy* 188 $33.15 Automatic Execution
 13:43:41 - 02-Jul-26
Sell* 1 $32.65 SI Trade
 12:22:52 - 02-Jul-26
Unknown* 0 $32.58 SI Trade
 11:27:32 - 02-Jul-26
Sell* 6 $32.65 Automatic Execution
 11:03:28 - 02-Jul-26
Buy* 3 $32.72 SI Trade
 10:55:20 - 02-Jul-26
Unknown* 0 $32.705 SI Trade
 10:50:00 - 02-Jul-26
Buy* 3 $32.67 SI Trade
 10:30:29 - 02-Jul-26
Buy* 4 $32.675 SI Trade
 10:30:28 - 02-Jul-26
Buy* 8 $32.675 Automatic Execution
 10:30:28 - 02-Jul-26
Unknown* 0 $32.735 SI Trade
 08:45:04 - 02-Jul-26
Buy* 1 $32.825 SI Trade
 08:00:06 - 02-Jul-26
Unknown* 0 $33.235 SI Trade
 08:00:03 - 02-Jul-26
Unknown* 0 $33.235 SI Trade
 08:00:03 - 02-Jul-26
Unknown* 0 $33.235 SI Trade
 08:00:03 - 02-Jul-26
Unknown* 0 $33.235 SI Trade
 08:00:03 - 02-Jul-26
Unknown* 0 $33.235 SI Trade
 08:00:03 - 02-Jul-26
Unknown* 0 $32.305 SI Trade
 08:00:03 - 02-Jul-26
Sell* 6 $33.17 Automatic Execution
 08:00:03 - 02-Jul-26
Buy* 305 $33.23 Automatic Execution
 16:28:55 - 01-Jul-26
Buy* 1 $33.265 SI Trade
 15:54:23 - 01-Jul-26
Buy* 321 $33.28 Automatic Execution
 15:34:48 - 01-Jul-26
Sell* 156 $33.26 Automatic Execution
 15:32:15 - 01-Jul-26
Sell* 1,592 $33.3278 SI Trade
 15:31:55 - 01-Jul-26
Unknown* 0 $33.28 SI Trade
 13:37:52 - 01-Jul-26
Unknown* 0 $33.36 SI Trade
 12:07:19 - 01-Jul-26
Unknown* 0 $33.27 SI Trade
 11:03:12 - 01-Jul-26
Unknown* 0 $33.235 SI Trade
 08:26:08 - 01-Jul-26
Unknown* 0 $33.44 SI Trade
 08:00:16 - 01-Jul-26
Unknown* 0 $33.44 SI Trade
 08:00:15 - 01-Jul-26
Buy* 4 $33.44 SI Trade
 08:00:15 - 01-Jul-26
Unknown* 0 $33.44 SI Trade
 08:00:15 - 01-Jul-26
Unknown* 0 $33.44 SI Trade
 08:00:15 - 01-Jul-26
Unknown* 0 $33.44 SI Trade
 08:00:15 - 01-Jul-26
Unknown* 0 $33.44 SI Trade
 08:00:15 - 01-Jul-26
Buy* 99 $33.745 Automatic Execution
 16:29:03 - 30-Jun-26
Unknown* 0 $33.77 SI Trade
 15:47:31 - 30-Jun-26
Sell* 13 $33.77 SI Trade
 15:47:31 - 30-Jun-26
Unknown* 0 $33.935 SI Trade
 15:38:39 - 30-Jun-26
Unknown* 0 $33.625 SI Trade
 14:21:09 - 30-Jun-26
Buy* 15 $33.645 SI Trade
 13:21:55 - 30-Jun-26
Unknown* 0 $33.645 SI Trade
 12:41:19 - 30-Jun-26
Unknown* 0 $33.42 SI Trade
 10:44:36 - 30-Jun-26
Unknown* 0 $33.585 SI Trade
 10:19:29 - 30-Jun-26
Sell* 6 $33.51 Automatic Execution
 09:02:37 - 30-Jun-26
Unknown* 0 $33.80 SI Trade
 08:12:32 - 30-Jun-26
Unknown* 0 $33.785 SI Trade
 08:04:52 - 30-Jun-26
Unknown* 0 $33.785 SI Trade
 08:04:52 - 30-Jun-26
Buy* 1 $33.67 SI Trade
 08:00:17 - 30-Jun-26
Buy* 14 $33.77 Suspected BUY Trade
 08:00:15 - 30-Jun-26
Unknown* 0 $33.77 SI Trade
 08:00:00 - 30-Jun-26
Unknown* 0 $32.875 SI Trade
 15:23:21 - 29-Jun-26
Unknown* 0 $32.905 SI Trade
 15:18:18 - 29-Jun-26
Unknown* 0 $32.955 SI Trade
 15:16:00 - 29-Jun-26
Unknown* 0 $32.96 SI Trade
 15:14:08 - 29-Jun-26
Unknown* 0 $33.02 SI Trade
 15:04:32 - 29-Jun-26
Sell* 67 $33.02 SI Trade
 15:04:32 - 29-Jun-26
Sell* 2 $33.025 Automatic Execution
 15:04:31 - 29-Jun-26
Unknown* 0 $33.355 SI Trade
 13:38:57 - 29-Jun-26
Buy* 4 $33.405 SI Trade
 11:48:22 - 29-Jun-26
Unknown* 0 $33.34 SI Trade
 11:45:58 - 29-Jun-26
Buy* 3 $33.45 SI Trade
 11:42:59 - 29-Jun-26
Unknown* 0 $33.285 SI Trade
 11:18:14 - 29-Jun-26
Unknown* 0 $33.335 SI Trade
 10:50:10 - 29-Jun-26
Unknown* 0 $33.395 SI Trade
 10:43:22 - 29-Jun-26
Unknown* 0 $33.335 SI Trade
 10:12:17 - 29-Jun-26
Unknown* 0 $33.475 SI Trade
 08:44:19 - 29-Jun-26
Buy* 1 $33.425 SI Trade
 08:16:41 - 29-Jun-26
Unknown* 0 $33.45 SI Trade
 08:02:39 - 29-Jun-26
Unknown* 0 $33.275 SI Trade
 08:02:15 - 29-Jun-26
Sell* 22 $32.965 Automatic Execution
 08:02:00 - 29-Jun-26
Unknown* 0 $33.605 OTC Trade
 08:00:10 - 29-Jun-26
Unknown* 0 $33.585 SI Trade
 08:00:09 - 29-Jun-26
Buy* 1 $33.585 SI Trade
 08:00:09 - 29-Jun-26
Unknown* 0 $32.955 SI Trade
 08:00:09 - 29-Jun-26
Unknown* 0 $33.585 SI Trade
 08:00:09 - 29-Jun-26
Unknown* 0 $33.585 SI Trade
 08:00:09 - 29-Jun-26
Unknown* 0 $33.585 SI Trade
 08:00:09 - 29-Jun-26
Unknown* 0 $33.585 SI Trade
 08:00:09 - 29-Jun-26
Unknown* 0 $33.585 SI Trade
 08:00:09 - 29-Jun-26
Unknown* 0 $33.585 SI Trade
 08:00:09 - 29-Jun-26
Unknown* 0 $33.585 SI Trade
 08:00:09 - 29-Jun-26
Unknown* 0 $32.955 SI Trade
 08:00:09 - 29-Jun-26
Unknown* 0 $33.265 SI Trade
 15:38:06 - 26-Jun-26
Unknown* 0 $32.965 SI Trade
 15:26:05 - 26-Jun-26
Sell* 6 $33.255 Automatic Execution
 15:26:05 - 26-Jun-26
Unknown* 0 $33.095 SI Trade
 13:20:25 - 26-Jun-26
Unknown* 0 $33.155 SI Trade
 13:16:04 - 26-Jun-26
Unknown* 0 $33.11 SI Trade
 10:45:36 - 26-Jun-26
Unknown* 0 $32.69 SI Trade
 08:00:02 - 26-Jun-26
Buy* 1 $33.44 SI Trade
 08:00:02 - 26-Jun-26
Unknown* 0 $32.69 SI Trade
 08:00:02 - 26-Jun-26
Unknown* 0 $33.44 SI Trade
 08:00:02 - 26-Jun-26
Unknown* 0 $33.71 SI Trade
 15:35:54 - 25-Jun-26
Sell* 3 $33.71 SI Trade
 15:35:54 - 25-Jun-26
Unknown* 0 $33.745 SI Trade
 15:03:45 - 25-Jun-26
Unknown* 0 $33.975 SI Trade
 13:13:55 - 25-Jun-26
Unknown* 0 $34.08 SI Trade
 10:34:37 - 25-Jun-26
Buy* 2 $34.095 SI Trade
 10:17:34 - 25-Jun-26
Unknown* 2 $34.19 OTC Trade
 08:00:26 - 25-Jun-26
Buy* 3 $34.19 Suspected BUY Trade
 08:00:20 - 25-Jun-26
Unknown* 0 $34.245 SI Trade
 08:00:09 - 25-Jun-26
Unknown* 0 $34.245 SI Trade
 08:00:09 - 25-Jun-26
Unknown* 0 $34.245 SI Trade
 08:00:09 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84