| Price | $29.08 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | $0.36 1.23% |
| Buy | $29.655 |
| Sell | $29.39 |
| Last Trade: | Unknown 0.00 at $29.14 |
| Day's Volume: | 33 |
| Last Close: | $29.5225 |
| Open: | $29.08 |
| ISIN: | IE00BM9TSP27 |
| Day's Range | $29.08 - $29.08 |
| 52wk Range: | $19.09 - $30.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.07985 |
| Shares in Issue: | N/A |
Wt Em X-soe Usd (XSOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.14 | SI Trade |
13:27:00 - 06-Feb-26 |
| Buy* | 1 | $29.41 | SI Trade |
13:15:22 - 06-Feb-26 |
| Unknown* | 0 | $29.33 | SI Trade |
12:07:19 - 06-Feb-26 |
| Sell* | 31 | $29.08 | Automatic Execution |
09:35:05 - 06-Feb-26 |
| Unknown* | 0 | $28.89 | SI Trade |
08:39:44 - 06-Feb-26 |
| Unknown* | 0 | $28.89 | SI Trade |
08:39:44 - 06-Feb-26 |
| Buy* | 4 | $29.18 | SI Trade |
16:20:42 - 05-Feb-26 |
| Buy* | 400 | $29.12 | Automatic Execution |
16:00:10 - 05-Feb-26 |
| Unknown* | 0 | $28.90 | SI Trade |
15:14:33 - 05-Feb-26 |
| Buy* | 1 | $29.17 | SI Trade |
13:01:00 - 05-Feb-26 |
Wt Em X-soe Usd (XSOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
