| Price | £56.60 on 10-07-2026 at 18:15:10 |
|---|---|
| Change | £0.495 0.88% |
| Buy | £56.76 |
| Sell | £56.56 |
| Last Trade: | Sell 1.00 at £56.60 |
| Day's Volume: | 152 |
| Last Close: | £56.60 |
| Open: | £56.58 |
| ISIN: | IE00BM67HS53 |
| Day's Range | £56.40 - £56.60 |
| 52wk Range: | £45.1175 - £62.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £56.55964 |
| Shares in Issue: | N/A |
Xworld Mat (XSMW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £56.60 | Uncrossing Trade |
16:35:25 - 10-Jul-26 |
| Unknown* | 0 | £56.86 | SI Trade |
15:36:32 - 10-Jul-26 |
| Buy* | 127 | £56.56626 | Suspected BUY Trade |
15:34:09 - 10-Jul-26 |
| Sell* | 1 | £56.73 | SI Trade |
15:32:37 - 10-Jul-26 |
| Unknown* | 0 | £56.83 | SI Trade |
15:32:10 - 10-Jul-26 |
| Unknown* | 0 | £56.83 | SI Trade |
15:31:54 - 10-Jul-26 |
| Sell* | 1 | £56.57 | SI Trade |
15:15:47 - 10-Jul-26 |
| Sell* | 10 | £56.40 | Automatic Execution |
11:59:24 - 10-Jul-26 |
| Unknown* | 0 | £56.54 | SI Trade |
11:17:09 - 10-Jul-26 |
| Buy* | 1 | £56.54 | SI Trade |
11:15:57 - 10-Jul-26 |
Xworld Mat (XSMW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
