| Price | £58.38 on 28-09-2026 at 18:25:10 |
|---|---|
| Change | £-0.77 -1.3% |
| Buy | £58.44 |
| Sell | £58.24 |
| Last Trade: | Unknown 0.00 at £58.11 |
| Day's Volume: | 527 |
| Last Close: | £58.34 |
| Open: | £58.47 |
| ISIN: | IE00BM67HS53 |
| Day's Range | £58.33 - £58.47 |
| 52wk Range: | £48.2075 - £62.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £58.37903 |
| Shares in Issue: | N/A |
Xworld Mat (XSMW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £58.11 | SI Trade |
14:39:33 - 28-Sep-26 |
| Unknown* | 0 | £58.30 | SI Trade |
14:23:38 - 28-Sep-26 |
| Buy* | 7 | £58.39849 | Suspected BUY Trade |
14:04:31 - 28-Sep-26 |
| Buy* | 100 | £58.38 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Unknown* | 0 | £58.55 | SI Trade |
13:07:49 - 28-Sep-26 |
| Buy* | 17 | £58.3377 | Suspected BUY Trade |
12:26:49 - 28-Sep-26 |
| Buy* | 1 | £58.35 | SI Trade |
10:36:32 - 28-Sep-26 |
| Buy* | 1 | £58.35 | SI Trade |
10:36:13 - 28-Sep-26 |
| Buy* | 21 | £58.38 | Automatic Execution |
10:35:31 - 28-Sep-26 |
| Unknown* | 0 | £58.41 | SI Trade |
10:33:20 - 28-Sep-26 |
Xworld Mat (XSMW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
