| Price | £57.51 on 21-05-2026 at 18:15:10 |
|---|---|
| Change | £0.405 0.7% |
| Buy | £58.10 |
| Sell | £57.79 |
| Last Trade: | Sell 59.00 at £57.51 |
| Day's Volume: | 1,392 |
| Last Close: | £57.945 |
| Open: | £57.71 |
| ISIN: | IE00BM67HS53 |
| Day's Range | £57.42 - £57.71 |
| 52wk Range: | £43.67 - £62.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £57.53915 |
| Shares in Issue: | N/A |
Xworld Mat (XSMW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | £57.51 | Automatic Execution |
14:40:11 - 21-May-26 |
| Sell* | 512 | £57.51 | Automatic Execution |
14:40:11 - 21-May-26 |
| Sell* | 120 | £57.58 | Automatic Execution |
14:26:17 - 21-May-26 |
| Buy* | 1 | £57.6774 | Suspected BUY Trade |
14:19:16 - 21-May-26 |
| Sell* | 307 | £57.5526 | Negotiated Trade |
14:19:16 - 21-May-26 |
| Sell* | 2 | £57.55 | Automatic Execution |
14:18:51 - 21-May-26 |
| Unknown* | 0 | £57.62 | SI Trade |
12:51:01 - 21-May-26 |
| Buy* | 2 | £57.62 | SI Trade |
12:49:01 - 21-May-26 |
| Buy* | 1 | £57.60 | SI Trade |
12:48:54 - 21-May-26 |
| Sell* | 12 | £57.4412 | Negotiated Trade |
12:18:12 - 21-May-26 |
Xworld Mat (XSMW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
