| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | £57.51 | Automatic Execution |
14:40:11 - 21-May-26 |
| Sell* | 512 | £57.51 | Automatic Execution |
14:40:11 - 21-May-26 |
| Sell* | 120 | £57.58 | Automatic Execution |
14:26:17 - 21-May-26 |
| Buy* | 1 | £57.6774 | Suspected BUY Trade |
14:19:16 - 21-May-26 |
| Sell* | 307 | £57.5526 | Negotiated Trade |
14:19:16 - 21-May-26 |
| Sell* | 2 | £57.55 | Automatic Execution |
14:18:51 - 21-May-26 |
| Unknown* | 0 | £57.62 | SI Trade |
12:51:01 - 21-May-26 |
| Buy* | 2 | £57.62 | SI Trade |
12:49:01 - 21-May-26 |
| Buy* | 1 | £57.60 | SI Trade |
12:48:54 - 21-May-26 |
| Sell* | 12 | £57.4412 | Negotiated Trade |
12:18:12 - 21-May-26 |
| Sell* | 120 | £57.42 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 120 | £57.58 | Automatic Execution |
11:29:15 - 21-May-26 |
| Sell* | 86 | £57.78452 | Negotiated Trade |
11:10:18 - 21-May-26 |
| Unknown* | 0 | £57.84 | SI Trade |
11:08:28 - 21-May-26 |
| Buy* | 6 | £57.8174 | Suspected BUY Trade |
10:44:45 - 21-May-26 |
| Unknown* | 0 | £57.60 | SI Trade |
10:01:27 - 21-May-26 |
| Sell* | 2 | £57.71 | Automatic Execution |
09:22:42 - 21-May-26 |
| Unknown* | 0 | £57.63 | SI Trade |
09:00:58 - 21-May-26 |
| Unknown* | 0 | £57.59 | SI Trade |
08:40:58 - 21-May-26 |
| Unknown* | 0 | £57.60 | SI Trade |
08:39:43 - 21-May-26 |
| Unknown* | 0 | £57.59 | SI Trade |
08:35:18 - 21-May-26 |
| Unknown* | 0 | £57.57 | SI Trade |
08:32:02 - 21-May-26 |
| Buy* | 6 | £57.5774 | Suspected BUY Trade |
08:21:03 - 21-May-26 |
| Sell* | 36 | £57.38526 | Negotiated Trade |
08:03:30 - 21-May-26 |
| Unknown* | 0 | £57.77 | SI Trade |
08:02:25 - 21-May-26 |
| Unknown* | 0 | £57.17 | SI Trade |
13:00:54 - 20-May-26 |
| Sell* | 6,199 | £56.9388 | Negotiated Trade |
10:47:09 - 20-May-26 |
| Buy* | 45 | £57.0752 | Suspected BUY Trade |
10:47:09 - 20-May-26 |
| Buy* | 4 | £57.0657 | Suspected BUY Trade |
10:00:39 - 20-May-26 |
| Unknown* | 0 | £56.94 | SI Trade |
08:24:45 - 20-May-26 |
| Unknown* | 0 | £56.94 | SI Trade |
08:24:43 - 20-May-26 |
| Unknown* | 0 | £56.94 | SI Trade |
08:24:43 - 20-May-26 |
| Unknown* | 0 | £56.94 | SI Trade |
08:24:43 - 20-May-26 |
| Buy* | 2 | £56.94 | Automatic Execution |
08:24:43 - 20-May-26 |
| Unknown* | 0 | £56.92 | SI Trade |
08:22:45 - 20-May-26 |
| Unknown* | 0 | £56.94 | SI Trade |
08:20:03 - 20-May-26 |
| Unknown* | 0 | £56.94 | SI Trade |
08:20:03 - 20-May-26 |
| Unknown* | 0 | £56.91 | SI Trade |
08:18:15 - 20-May-26 |
| Unknown* | 0 | £56.91 | SI Trade |
08:18:15 - 20-May-26 |
| Unknown* | 0 | £56.91 | SI Trade |
08:18:15 - 20-May-26 |
| Buy* | 2 | £56.92 | Automatic Execution |
08:18:10 - 20-May-26 |
| Unknown* | 0 | £56.97 | SI Trade |
08:18:10 - 20-May-26 |
| Unknown* | 0 | £56.94 | SI Trade |
08:15:15 - 20-May-26 |
| Sell* | 3,281 | £56.7711 | Negotiated Trade |
08:11:20 - 20-May-26 |
| Buy* | 10 | £57.0062 | Suspected BUY Trade |
16:19:54 - 19-May-26 |
| Unknown* | 0 | £56.91 | SI Trade |
15:45:54 - 19-May-26 |
| Unknown* | 0 | £57.06 | SI Trade |
14:54:06 - 19-May-26 |
| Unknown* | 0 | £56.97 | SI Trade |
14:48:30 - 19-May-26 |
| Sell* | 33 | £57.6315 | Negotiated Trade |
14:13:15 - 19-May-26 |
| Sell* | 9 | £57.7252 | Negotiated Trade |
10:48:53 - 19-May-26 |
| Sell* | 37 | £57.78 | Automatic Execution |
10:40:26 - 19-May-26 |
| Sell* | 8 | £57.86178 | Negotiated Trade |
10:01:49 - 19-May-26 |
| Unknown* | 0 | £57.90 | SI Trade |
09:39:24 - 19-May-26 |
| Unknown* | 0 | £58.11 | SI Trade |
08:35:41 - 19-May-26 |
| Unknown* | 0 | £57.95 | SI Trade |
08:28:04 - 19-May-26 |
| Unknown* | 0 | £58.10 | SI Trade |
08:20:57 - 19-May-26 |
| Unknown* | 0 | £58.09 | SI Trade |
08:20:18 - 19-May-26 |
| Unknown* | 0 | £58.21 | SI Trade |
08:01:35 - 19-May-26 |
| Sell* | 1 | £58.13 | Uncrossing Trade |
16:35:17 - 18-May-26 |
| Buy* | 1 | £58.46 | SI Trade |
15:33:19 - 18-May-26 |
| Buy* | 1 | £58.46 | SI Trade |
15:33:19 - 18-May-26 |
| Buy* | 3 | £58.46 | Automatic Execution |
15:33:19 - 18-May-26 |
| Buy* | 10 | £58.48 | Automatic Execution |
15:33:18 - 18-May-26 |
| Unknown* | 0 | £58.41 | SI Trade |
12:53:38 - 18-May-26 |
| Unknown* | 0 | £57.93 | SI Trade |
12:18:24 - 18-May-26 |
| Unknown* | 0 | £58.13 | SI Trade |
12:13:57 - 18-May-26 |
| Unknown* | 0 | £58.20 | SI Trade |
10:28:12 - 18-May-26 |
| Unknown* | 0 | £58.20 | SI Trade |
09:50:54 - 18-May-26 |
| Unknown* | 0 | £58.21 | SI Trade |
09:50:26 - 18-May-26 |
| Unknown* | 0 | £58.16 | SI Trade |
09:22:34 - 18-May-26 |
| Sell* | 514 | £57.96012 | Negotiated Trade |
09:21:03 - 18-May-26 |
| Unknown* | 0 | £58.20 | SI Trade |
09:05:03 - 18-May-26 |
| Buy* | 45 | £58.06169 | Suspected BUY Trade |
09:01:02 - 18-May-26 |
| Sell* | 2 | £58.01463 | Negotiated Trade |
08:46:56 - 18-May-26 |
| Unknown* | 0 | £58.05 | SI Trade |
08:24:05 - 18-May-26 |
| Unknown* | 0 | £58.05 | SI Trade |
08:24:05 - 18-May-26 |
| Unknown* | 0 | £58.19 | SI Trade |
08:20:09 - 18-May-26 |
| Unknown* | 0 | £58.25 | SI Trade |
08:10:06 - 18-May-26 |
| Unknown* | 0 | £58.27 | SI Trade |
08:09:27 - 18-May-26 |
| Sell* | 21 | £58.0068 | Negotiated Trade |
08:05:14 - 18-May-26 |
| Unknown* | 0 | £58.31 | SI Trade |
08:02:51 - 18-May-26 |
| Unknown* | 0 | £58.31 | SI Trade |
08:02:03 - 18-May-26 |
| Unknown* | 0 | £58.31 | SI Trade |
08:01:21 - 18-May-26 |
| Buy* | 1 | £58.31 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | £58.31 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | £58.31 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | £58.31 | SI Trade |
08:01:21 - 18-May-26 |
| Buy* | 1 | £58.31 | SI Trade |
08:01:21 - 18-May-26 |
| Buy* | 11 | £58.31 | Automatic Execution |
08:00:57 - 18-May-26 |
| Buy* | 7 | £58.33 | Automatic Execution |
08:00:32 - 18-May-26 |
| Buy* | 34 | £58.33 | Suspected BUY Trade |
08:00:30 - 18-May-26 |
| Buy* | 10 | £58.75 | Suspected BUY Trade |
16:20:44 - 15-May-26 |
| Unknown* | 0 | £58.75 | SI Trade |
16:00:34 - 15-May-26 |
| Unknown* | 0 | £58.86 | SI Trade |
15:41:23 - 15-May-26 |
| Buy* | 35 | £59.22 | Automatic Execution |
14:24:54 - 15-May-26 |
| Unknown* | 0 | £59.37 | SI Trade |
11:58:04 - 15-May-26 |
| Unknown* | 0 | £59.51 | SI Trade |
11:12:38 - 15-May-26 |
| Buy* | 1 | £59.50 | SI Trade |
11:12:38 - 15-May-26 |
| Buy* | 15 | £59.51 | Automatic Execution |
11:12:32 - 15-May-26 |
| Unknown* | 0 | £59.20 | SI Trade |
10:52:36 - 15-May-26 |
| Unknown* | 0 | £59.73 | SI Trade |
09:13:31 - 15-May-26 |
| Sell* | 3 | £59.5464 | Negotiated Trade |
09:00:15 - 15-May-26 |
| Unknown* | 0 | £59.65 | SI Trade |
08:57:30 - 15-May-26 |
| Unknown* | 0 | £59.86 | SI Trade |
08:44:21 - 15-May-26 |
| Unknown* | 0 | £59.86 | SI Trade |
08:44:21 - 15-May-26 |
| Unknown* | 0 | £59.66 | SI Trade |
08:43:21 - 15-May-26 |
| Unknown* | 0 | £59.98 | SI Trade |
08:19:43 - 15-May-26 |
| Unknown* | 0 | £59.96 | SI Trade |
08:16:41 - 15-May-26 |
| Buy* | 496 | £59.9524 | Suspected BUY Trade |
08:13:48 - 15-May-26 |
| Unknown* | 0 | £60.29 | SI Trade |
08:03:32 - 15-May-26 |
| Buy* | 1 | £60.29 | SI Trade |
08:03:30 - 15-May-26 |
| Unknown* | 0 | £59.65 | SI Trade |
08:03:30 - 15-May-26 |
| Unknown* | 0 | £59.65 | SI Trade |
08:03:30 - 15-May-26 |
| Unknown* | 0 | £60.29 | SI Trade |
08:03:30 - 15-May-26 |
| Unknown* | 0 | £60.26 | SI Trade |
16:08:56 - 14-May-26 |
| Buy* | 250 | £60.32 | Automatic Execution |
15:20:11 - 14-May-26 |
| Buy* | 22 | £60.9139 | Suspected BUY Trade |
12:10:27 - 14-May-26 |
| Unknown* | 0 | £60.88 | SI Trade |
12:02:53 - 14-May-26 |
| Buy* | 2 | £60.86 | SI Trade |
10:47:24 - 14-May-26 |
| Buy* | 43 | £60.8052 | Suspected BUY Trade |
10:44:29 - 14-May-26 |
| Unknown* | 0 | £60.72 | SI Trade |
08:27:51 - 14-May-26 |
| Unknown* | 0 | £60.92 | SI Trade |
08:02:50 - 14-May-26 |
| Unknown* | 0 | £60.92 | SI Trade |
08:02:50 - 14-May-26 |
| Unknown* | 0 | £60.31 | SI Trade |
08:02:50 - 14-May-26 |
| Sell* | 6 | £60.63 | Uncrossing Trade |
16:35:19 - 13-May-26 |
| Unknown* | 0 | £60.56 | SI Trade |
16:22:26 - 13-May-26 |
| Unknown* | 0 | £60.54 | SI Trade |
16:18:18 - 13-May-26 |
| Unknown* | 0 | £60.68 | SI Trade |
15:26:42 - 13-May-26 |
| Sell* | 9 | £60.50 | SI Trade |
14:52:15 - 13-May-26 |
| Unknown* | 0 | £60.33 | SI Trade |
14:41:47 - 13-May-26 |
| Sell* | 9 | £60.3548 | Negotiated Trade |
14:32:51 - 13-May-26 |
| Sell* | 20 | £60.3537 | Negotiated Trade |
12:40:04 - 13-May-26 |
| Buy* | 164 | £60.3208 | Suspected BUY Trade |
10:34:03 - 13-May-26 |
| Buy* | 17 | £60.4502 | Suspected BUY Trade |
09:31:58 - 13-May-26 |
| Buy* | 1 | £60.50 | SI Trade |
09:30:34 - 13-May-26 |
| Unknown* | 0 | £60.52 | SI Trade |
09:30:32 - 13-May-26 |
| Buy* | 3 | £60.50 | Automatic Execution |
09:30:32 - 13-May-26 |
| Buy* | 17 | £60.52 | Automatic Execution |
09:30:20 - 13-May-26 |
| Sell* | 1 | £60.35 | Automatic Execution |
08:34:54 - 13-May-26 |
| Unknown* | 0 | £60.57 | SI Trade |
08:34:52 - 13-May-26 |
| Unknown* | 0 | £60.57 | SI Trade |
08:34:52 - 13-May-26 |
| Unknown* | 0 | £60.57 | SI Trade |
08:34:52 - 13-May-26 |
| Unknown* | 0 | £60.57 | SI Trade |
08:34:52 - 13-May-26 |
| Sell* | 1 | £60.35 | SI Trade |
08:34:52 - 13-May-26 |
| Unknown* | 0 | £60.58 | SI Trade |
08:19:33 - 13-May-26 |
| Unknown* | 0 | £60.60 | SI Trade |
08:19:28 - 13-May-26 |
| Unknown* | 0 | £60.61 | SI Trade |
08:18:08 - 13-May-26 |
| Unknown* | 0 | £60.79 | SI Trade |
08:02:13 - 13-May-26 |
| Sell* | 7 | £59.21 | Uncrossing Trade |
16:35:21 - 12-May-26 |
| Buy* | 1 | £59.61 | SI Trade |
16:04:34 - 12-May-26 |
| Buy* | 8 | £59.61 | Automatic Execution |
16:03:48 - 12-May-26 |
| Sell* | 1 | £59.47 | SI Trade |
16:02:25 - 12-May-26 |
| Sell* | 66 | £59.6538 | Negotiated Trade |
15:42:55 - 12-May-26 |
| Sell* | 23 | £59.96606 | Negotiated Trade |
13:12:08 - 12-May-26 |
| Unknown* | 0 | £60.12 | SI Trade |
13:10:33 - 12-May-26 |
| Sell* | 152 | £59.94321 | Negotiated Trade |
13:07:12 - 12-May-26 |
| Sell* | 34 | £59.9418 | Negotiated Trade |
13:05:55 - 12-May-26 |
| Sell* | 8 | £59.93446 | Negotiated Trade |
11:46:39 - 12-May-26 |
| Buy* | 39 | £60.0548 | Suspected BUY Trade |
10:42:45 - 12-May-26 |
| Buy* | 10 | £60.09 | Automatic Execution |
09:39:03 - 12-May-26 |
| Buy* | 2 | £60.11 | SI Trade |
09:29:52 - 12-May-26 |
| Unknown* | 0 | £60.00 | SI Trade |
08:26:25 - 12-May-26 |
| Unknown* | 0 | £59.96 | SI Trade |
08:26:23 - 12-May-26 |
| Unknown* | 0 | £59.96 | SI Trade |
08:24:12 - 12-May-26 |
| Unknown* | 0 | £59.98 | SI Trade |
08:24:01 - 12-May-26 |
| Unknown* | 0 | £59.94 | SI Trade |
08:01:01 - 12-May-26 |
| Unknown* | 0 | £59.64 | SI Trade |
16:07:20 - 11-May-26 |
| Unknown* | 0 | £59.63 | SI Trade |
16:02:04 - 11-May-26 |
| Unknown* | 0 | £59.68 | SI Trade |
15:57:13 - 11-May-26 |
| Buy* | 41 | £59.74848 | Suspected BUY Trade |
15:56:38 - 11-May-26 |
| Buy* | 10 | £59.84383 | Suspected BUY Trade |
15:34:40 - 11-May-26 |
| Sell* | 87 | £59.77762 | Negotiated Trade |
14:53:02 - 11-May-26 |
| Sell* | 9 | £59.1234 | Negotiated Trade |
14:18:16 - 11-May-26 |
| Buy* | 169 | £59.273 | Suspected BUY Trade |
14:16:31 - 11-May-26 |
| Unknown* | 0 | £58.82 | SI Trade |
13:01:30 - 11-May-26 |
| Buy* | 135 | £58.83 | Automatic Execution |
12:40:05 - 11-May-26 |
| Sell* | 8 | £58.7044 | Negotiated Trade |
12:15:38 - 11-May-26 |
| Sell* | 4 | £58.7044 | Negotiated Trade |
12:11:45 - 11-May-26 |
| Unknown* | 0 | £58.93 | SI Trade |
11:56:56 - 11-May-26 |
| Unknown* | 0 | £58.94 | SI Trade |
11:50:49 - 11-May-26 |
| Buy* | 13 | £58.9021 | Suspected BUY Trade |
10:48:06 - 11-May-26 |
| Unknown* | 0 | £58.86 | SI Trade |
10:36:35 - 11-May-26 |
| Unknown* | 0 | £58.88 | SI Trade |
08:47:12 - 11-May-26 |
| Unknown* | 0 | £58.84 | SI Trade |
08:24:46 - 11-May-26 |
| Unknown* | 0 | £58.84 | SI Trade |
08:24:36 - 11-May-26 |
| Unknown* | 0 | £58.84 | SI Trade |
08:24:22 - 11-May-26 |
| Unknown* | 0 | £58.95 | SI Trade |
08:15:51 - 11-May-26 |
| Unknown* | 0 | £58.93 | SI Trade |
08:11:11 - 11-May-26 |
| Unknown* | 0 | £58.55 | SI Trade |
08:03:21 - 11-May-26 |
| Unknown* | 0 | £58.99 | SI Trade |
08:02:04 - 11-May-26 |
| Unknown* | 0 | £58.50 | SI Trade |
08:01:51 - 11-May-26 |
| Unknown* | 0 | £59.05 | SI Trade |
08:01:51 - 11-May-26 |
| Unknown* | 0 | £59.05 | SI Trade |
08:01:51 - 11-May-26 |
| Sell* | 2 | £58.64 | Uncrossing Trade |
16:35:09 - 08-May-26 |
| Unknown* | 0 | £58.86 | SI Trade |
16:02:23 - 08-May-26 |
| Unknown* | 0 | £58.91 | SI Trade |
15:57:30 - 08-May-26 |
| Unknown* | 0 | £59.00 | SI Trade |
15:42:10 - 08-May-26 |
| Buy* | 425 | £58.76522 | Suspected BUY Trade |
15:14:46 - 08-May-26 |
| Unknown* | 0 | £58.97 | SI Trade |
15:04:29 - 08-May-26 |
| Unknown* | 0 | £58.69 | SI Trade |
13:19:22 - 08-May-26 |