Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Mat (XSMW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £56.60 Uncrossing Trade
 16:35:25 - 10-Jul-26
Unknown* 0 £56.86 SI Trade
 15:36:32 - 10-Jul-26
Buy* 127 £56.56626 Suspected BUY Trade
 15:34:09 - 10-Jul-26
Sell* 1 £56.73 SI Trade
 15:32:37 - 10-Jul-26
Unknown* 0 £56.83 SI Trade
 15:32:10 - 10-Jul-26
Unknown* 0 £56.83 SI Trade
 15:31:54 - 10-Jul-26
Sell* 1 £56.57 SI Trade
 15:15:47 - 10-Jul-26
Sell* 10 £56.40 Automatic Execution
 11:59:24 - 10-Jul-26
Unknown* 0 £56.54 SI Trade
 11:17:09 - 10-Jul-26
Buy* 1 £56.54 SI Trade
 11:15:57 - 10-Jul-26
Unknown* 0 £56.46 SI Trade
 10:48:28 - 10-Jul-26
Unknown* 0 £56.44 SI Trade
 10:32:39 - 10-Jul-26
Buy* 1 £56.55 SI Trade
 09:20:35 - 10-Jul-26
Buy* 8 £56.58 Automatic Execution
 09:20:34 - 10-Jul-26
Unknown* 0 £56.57 SI Trade
 09:20:07 - 10-Jul-26
Buy* 2 £56.76 SI Trade
 08:00:31 - 10-Jul-26
Buy* 10 £55.9627 Suspected BUY Trade
 14:58:41 - 09-Jul-26
Unknown* 0 £55.94 SI Trade
 14:48:10 - 09-Jul-26
Sell* 93 £55.897 Negotiated Trade
 14:10:26 - 09-Jul-26
Unknown* 0 £55.91 SI Trade
 13:35:00 - 09-Jul-26
Buy* 1 £55.91 SI Trade
 13:34:58 - 09-Jul-26
Buy* 3 £55.91 Automatic Execution
 13:34:58 - 09-Jul-26
Buy* 1 £55.78 SI Trade
 09:38:40 - 09-Jul-26
Buy* 3 £55.78 SI Trade
 09:38:30 - 09-Jul-26
Buy* 3 £55.77 SI Trade
 09:38:29 - 09-Jul-26
Buy* 3 £55.77 Automatic Execution
 09:38:29 - 09-Jul-26
Buy* 3 £55.77 SI Trade
 09:38:28 - 09-Jul-26
Buy* 3 £55.77 Automatic Execution
 09:38:28 - 09-Jul-26
Buy* 3 £55.76 SI Trade
 09:38:25 - 09-Jul-26
Buy* 3 £55.76 Automatic Execution
 09:38:08 - 09-Jul-26
Buy* 3 £55.77 SI Trade
 09:38:07 - 09-Jul-26
Buy* 1 £55.74 SI Trade
 09:37:56 - 09-Jul-26
Buy* 3 £55.74 Automatic Execution
 09:37:56 - 09-Jul-26
Buy* 36 £55.8074 Suspected BUY Trade
 09:28:13 - 09-Jul-26
Sell* 85 £55.6266 Negotiated Trade
 08:36:03 - 09-Jul-26
Unknown* 0 £55.91 SI Trade
 08:02:20 - 09-Jul-26
Unknown* 0 £55.91 SI Trade
 08:01:56 - 09-Jul-26
Unknown* 0 £56.05 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £55.25 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £56.05 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £55.27 SI Trade
 16:17:12 - 08-Jul-26
Buy* 1 £55.35 SI Trade
 16:04:19 - 08-Jul-26
Unknown* 0 £55.77 SI Trade
 15:22:18 - 08-Jul-26
Buy* 71 £55.66451 Suspected BUY Trade
 15:19:26 - 08-Jul-26
Buy* 25 £55.92796 Suspected BUY Trade
 14:57:40 - 08-Jul-26
Sell* 1 £55.94 SI Trade
 11:09:12 - 08-Jul-26
Buy* 1 £56.19106 Suspected BUY Trade
 10:39:30 - 08-Jul-26
Sell* 1 £56.06 SI Trade
 09:47:18 - 08-Jul-26
Unknown* 0 £57.09 SI Trade
 08:03:17 - 08-Jul-26
Unknown* 0 £56.97 SI Trade
 08:02:37 - 08-Jul-26
Buy* 8 £56.93408 Suspected BUY Trade
 08:02:32 - 08-Jul-26
Unknown* 0 £57.10 SI Trade
 08:02:23 - 08-Jul-26
Unknown* 0 £57.11 SI Trade
 08:02:20 - 08-Jul-26
Unknown* 0 £57.18 SI Trade
 08:00:38 - 08-Jul-26
Unknown* 0 £57.18 SI Trade
 08:00:38 - 08-Jul-26
Sell* 1 £57.10 SI Trade
 16:28:59 - 07-Jul-26
Unknown* 0 £57.30 SI Trade
 16:22:26 - 07-Jul-26
Buy* 1 £57.30 SI Trade
 16:22:15 - 07-Jul-26
Unknown* 0 £57.40 SI Trade
 15:55:57 - 07-Jul-26
Unknown* 0 £57.42 SI Trade
 15:17:24 - 07-Jul-26
Sell* 99 £57.80 Automatic Execution
 14:03:16 - 07-Jul-26
Sell* 61 £57.81 Automatic Execution
 14:03:16 - 07-Jul-26
Unknown* 0 £57.96 SI Trade
 13:51:13 - 07-Jul-26
Buy* 1 £57.87 SI Trade
 12:08:17 - 07-Jul-26
Buy* 120 £57.85 Automatic Execution
 09:47:34 - 07-Jul-26
Sell* 40 £57.7891 Negotiated Trade
 08:34:37 - 07-Jul-26
Buy* 1 £57.9104 Suspected BUY Trade
 08:30:06 - 07-Jul-26
Sell* 16 £57.6941 Negotiated Trade
 08:11:37 - 07-Jul-26
Unknown* 0 £57.86 SI Trade
 08:00:47 - 07-Jul-26
Unknown* 0 £57.84 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 £57.84 SI Trade
 08:00:32 - 07-Jul-26
Buy* 5 £57.95 Automatic Execution
 16:19:54 - 06-Jul-26
Buy* 1 £57.97 Automatic Execution
 16:18:35 - 06-Jul-26
Unknown* 0 £57.99 SI Trade
 16:02:58 - 06-Jul-26
Sell* 427 £58.44923 Negotiated Trade
 14:32:33 - 06-Jul-26
Buy* 3 £58.41 Automatic Execution
 14:23:02 - 06-Jul-26
Buy* 109 £58.39 Automatic Execution
 14:23:02 - 06-Jul-26
Buy* 4 £58.39 Automatic Execution
 14:23:02 - 06-Jul-26
Sell* 2 £58.29 SI Trade
 13:55:01 - 06-Jul-26
Unknown* 0 £58.71 SI Trade
 11:27:47 - 06-Jul-26
Buy* 10 £58.6698 Suspected BUY Trade
 11:26:54 - 06-Jul-26
Sell* 73 £58.63943 Negotiated Trade
 10:47:23 - 06-Jul-26
Unknown* 0 £58.58 SI Trade
 09:47:08 - 06-Jul-26
Sell* 5 £58.50 SI Trade
 08:38:21 - 06-Jul-26
Unknown* 0 £58.72 SI Trade
 08:03:43 - 06-Jul-26
Unknown* 0 £59.04 SI Trade
 08:01:04 - 06-Jul-26
Buy* 1 £59.24 SI Trade
 08:00:32 - 06-Jul-26
Unknown* 0 £58.48 SI Trade
 08:00:32 - 06-Jul-26
Buy* 1 £59.24 SI Trade
 08:00:32 - 06-Jul-26
Sell* 3 £58.38 Uncrossing Trade
 16:35:13 - 03-Jul-26
Unknown* 0 £58.80 SI Trade
 16:19:20 - 03-Jul-26
Buy* 42 £58.7501 Suspected BUY Trade
 16:17:26 - 03-Jul-26
Sell* 1 £58.5836 Negotiated Trade
 15:55:15 - 03-Jul-26
Sell* 1 £58.57884 Negotiated Trade
 15:12:40 - 03-Jul-26
Unknown* 0 £58.71 SI Trade
 15:04:37 - 03-Jul-26
Sell* 1 £58.52 SI Trade
 14:34:12 - 03-Jul-26
Unknown* 0 £58.53 SI Trade
 14:00:34 - 03-Jul-26
Sell* 2 £58.51 SI Trade
 13:15:36 - 03-Jul-26
Buy* 85 £58.5532 Suspected BUY Trade
 12:14:51 - 03-Jul-26
Buy* 4 £58.59 Automatic Execution
 12:13:46 - 03-Jul-26
Buy* 185 £58.59 Automatic Execution
 12:13:46 - 03-Jul-26
Unknown* 0 £58.66 SI Trade
 11:54:38 - 03-Jul-26
Sell* 97 £58.3736 Negotiated Trade
 10:43:21 - 03-Jul-26
Unknown* 0 £58.59 SI Trade
 10:41:30 - 03-Jul-26
Sell* 6 £58.29 SI Trade
 10:37:33 - 03-Jul-26
Buy* 57 £58.5794 Suspected BUY Trade
 10:04:25 - 03-Jul-26
Unknown* 0 £58.70 SI Trade
 09:19:40 - 03-Jul-26
Unknown* 0 £57.99 SI Trade
 16:09:48 - 02-Jul-26
Unknown* 0 £57.92 SI Trade
 15:00:01 - 02-Jul-26
Unknown* 0 £57.98 SI Trade
 14:58:48 - 02-Jul-26
Unknown* 0 £57.49 SI Trade
 14:18:46 - 02-Jul-26
Unknown* 0 £57.51 SI Trade
 14:13:17 - 02-Jul-26
Unknown* 0 £57.32 SI Trade
 13:20:39 - 02-Jul-26
Sell* 8 £57.31 Automatic Execution
 13:20:39 - 02-Jul-26
Buy* 34 £57.61606 Suspected BUY Trade
 12:47:58 - 02-Jul-26
Unknown* 0 £57.62 SI Trade
 11:57:16 - 02-Jul-26
Unknown* 0 £57.35 SI Trade
 11:54:10 - 02-Jul-26
Unknown* 0 £57.59 SI Trade
 11:01:23 - 02-Jul-26
Unknown* 0 £57.44 SI Trade
 08:55:44 - 02-Jul-26
Sell* 33 £57.2948 Negotiated Trade
 08:45:36 - 02-Jul-26
Unknown* 0 £57.48 SI Trade
 08:33:30 - 02-Jul-26
Unknown* 0 £57.49 SI Trade
 08:19:15 - 02-Jul-26
Buy* 1 £57.62 SI Trade
 08:02:26 - 02-Jul-26
Buy* 3 £57.62 Automatic Execution
 08:02:19 - 02-Jul-26
Buy* 1 £57.62 SI Trade
 08:02:19 - 02-Jul-26
Buy* 1 £57.62 SI Trade
 08:02:19 - 02-Jul-26
Unknown* 0 £57.62 SI Trade
 08:02:19 - 02-Jul-26
Unknown* 0 £57.62 SI Trade
 08:02:19 - 02-Jul-26
Buy* 3 £57.62 Automatic Execution
 08:01:56 - 02-Jul-26
Buy* 1 £57.62 SI Trade
 08:01:56 - 02-Jul-26
Buy* 1 £57.62 SI Trade
 08:01:56 - 02-Jul-26
Unknown* 0 £57.65 SI Trade
 08:01:55 - 02-Jul-26
Unknown* 0 £57.65 SI Trade
 08:01:55 - 02-Jul-26
Buy* 3 £57.63 Automatic Execution
 08:01:55 - 02-Jul-26
Buy* 3 £57.65 Automatic Execution
 08:01:55 - 02-Jul-26
Unknown* 0 £57.65 SI Trade
 08:01:55 - 02-Jul-26
Buy* 3 £57.63 SI Trade
 08:01:55 - 02-Jul-26
Buy* 1 £57.65 SI Trade
 08:01:55 - 02-Jul-26
Unknown* 0 £57.00 SI Trade
 08:01:55 - 02-Jul-26
Buy* 7 £57.63 Automatic Execution
 08:00:32 - 02-Jul-26
Buy* 13 £57.63 Automatic Execution
 08:00:31 - 02-Jul-26
Buy* 8 £57.65 Automatic Execution
 08:00:31 - 02-Jul-26
Unknown* 0 £57.88 SI Trade
 16:20:48 - 01-Jul-26
Buy* 3 £57.85 SI Trade
 16:20:01 - 01-Jul-26
Buy* 3 £57.84 Automatic Execution
 16:20:01 - 01-Jul-26
Unknown* 0 £57.83 SI Trade
 16:18:05 - 01-Jul-26
Unknown* 0 £57.82 SI Trade
 16:17:29 - 01-Jul-26
Unknown* 0 £57.76 SI Trade
 16:03:16 - 01-Jul-26
Sell* 3 £57.96 Automatic Execution
 15:31:15 - 01-Jul-26
Sell* 166 £57.89336 Negotiated Trade
 15:22:33 - 01-Jul-26
Unknown* 0 £57.90 SI Trade
 15:12:39 - 01-Jul-26
Unknown* 0 £57.28 SI Trade
 14:42:39 - 01-Jul-26
Unknown* 0 £57.28 SI Trade
 14:20:56 - 01-Jul-26
Unknown* 0 £57.42 SI Trade
 10:23:38 - 01-Jul-26
Unknown* 0 £57.38 SI Trade
 09:07:28 - 01-Jul-26
Unknown* 0 £57.48 SI Trade
 08:42:01 - 01-Jul-26
Unknown* 0 £57.44 SI Trade
 08:29:36 - 01-Jul-26
Unknown* 0 £57.41 SI Trade
 08:05:04 - 01-Jul-26
Unknown* 0 £57.39 SI Trade
 08:04:24 - 01-Jul-26
Unknown* 0 £57.41 SI Trade
 08:04:12 - 01-Jul-26
Unknown* 0 £57.40 SI Trade
 08:04:12 - 01-Jul-26
Buy* 3 £57.41 Automatic Execution
 08:04:12 - 01-Jul-26
Unknown* 0 £57.40 SI Trade
 08:04:12 - 01-Jul-26
Unknown* 0 £57.40 SI Trade
 08:04:12 - 01-Jul-26
Unknown* 0 £57.43 SI Trade
 08:04:11 - 01-Jul-26
Sell* 1 £57.11 Automatic Execution
 08:04:11 - 01-Jul-26
Unknown* 0 £57.06 SI Trade
 08:01:22 - 01-Jul-26
Unknown* 0 £57.47 SI Trade
 08:01:22 - 01-Jul-26
Unknown* 0 £57.47 SI Trade
 08:01:22 - 01-Jul-26
Buy* 1 £57.47 SI Trade
 08:01:22 - 01-Jul-26
Unknown* 0 £57.48 SI Trade
 15:43:24 - 30-Jun-26
Unknown* 0 £57.26 SI Trade
 14:28:18 - 30-Jun-26
Sell* 61 £57.46625 Negotiated Trade
 14:14:09 - 30-Jun-26
Unknown* 0 £57.59 SI Trade
 13:38:18 - 30-Jun-26
Unknown* 0 £57.74 SI Trade
 12:51:22 - 30-Jun-26
Buy* 161 £57.6062 Suspected BUY Trade
 12:10:48 - 30-Jun-26
Unknown* 0 £57.47 SI Trade
 11:57:31 - 30-Jun-26
Buy* 13 £57.55163 Suspected BUY Trade
 11:47:08 - 30-Jun-26
Unknown* 0 £57.64 SI Trade
 11:45:37 - 30-Jun-26
Unknown* 0 £57.63 SI Trade
 11:44:43 - 30-Jun-26
Unknown* 0 £57.64 SI Trade
 11:44:37 - 30-Jun-26
Buy* 3 £57.64 Automatic Execution
 11:44:37 - 30-Jun-26
Unknown* 0 £57.60 SI Trade
 10:56:25 - 30-Jun-26
Unknown* 0 £57.60 SI Trade
 10:51:18 - 30-Jun-26
Sell* 27 £57.3423 Negotiated Trade
 10:44:18 - 30-Jun-26
Sell* 20 £57.17624 Negotiated Trade
 10:23:28 - 30-Jun-26
Unknown* 0 £57.54 SI Trade
 08:42:13 - 30-Jun-26
Unknown* 0 £57.45 SI Trade
 08:15:28 - 30-Jun-26
Unknown* 0 £57.48 SI Trade
 08:01:18 - 30-Jun-26
Unknown* 0 £57.53 SI Trade
 08:00:34 - 30-Jun-26
Unknown* 0 £57.53 SI Trade
 08:00:34 - 30-Jun-26
Sell* 11 £56.85 Uncrossing Trade
 16:35:07 - 29-Jun-26
Unknown* 0 £56.96 SI Trade
 16:13:04 - 29-Jun-26
Buy* 17 £57.18374 Suspected BUY Trade
 15:53:58 - 29-Jun-26
Unknown* 0 £57.39 SI Trade
 15:33:01 - 29-Jun-26
Unknown* 0 £57.39 SI Trade
 15:32:58 - 29-Jun-26
Buy* 1 £57.42 SI Trade
 15:32:26 - 29-Jun-26
Sell* 7 £57.2838 Negotiated Trade
 14:54:16 - 29-Jun-26
Unknown* 0 £58.02 SI Trade
 13:46:33 - 29-Jun-26
Unknown* 0 £57.75 SI Trade
 12:43:46 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84