| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.58 | 56.60 | 56.40 | 56.60 | 152 |
| 9th Jul 2026 (Thu) | 55.74 | 55.91 | 55.74 | 56.105 | 257 |
| 8th Jul 2026 (Wed) | 57.19 | 57.19 | 55.175 | 55.175 | 108 |
| 7th Jul 2026 (Tue) | 57.85 | 57.85 | 57.80 | 57.19 | 340 |
| 6th Jul 2026 (Mon) | 58.39 | 58.41 | 57.95 | 58.03 | 641 |
| 3rd Jul 2026 (Fri) | 58.84 | 58.84 | 58.38 | 58.38 | 541 |
| 2nd Jul 2026 (Thu) | 57.65 | 57.65 | 57.31 | 58.01 | 124 |
| 1st Jul 2026 (Wed) | 57.11 | 57.96 | 57.11 | 57.77 | 180 |
| 30th Jun 2026 (Tue) | 57.64 | 57.64 | 57.64 | 57.38 | 285 |
| 29th Jun 2026 (Mon) | 57.97 | 58.28 | 56.85 | 56.85 | 235 |
| 26th Jun 2026 (Fri) | 58.32 | 58.32 | 58.18 | 58.215 | 102 |
| 25th Jun 2026 (Thu) | 57.96 | 58.26 | 57.94 | 58.26 | 179,214 |
| 24th Jun 2026 (Wed) | 58.04 | 58.04 | 58.04 | 58.03 | 1,157 |
| 23rd Jun 2026 (Tue) | 59.32 | 59.32 | 58.355 | 58.355 | 417 |
| 22nd Jun 2026 (Mon) | 59.62 | 59.62 | 59.19 | 59.32 | 245 |
| 19th Jun 2026 (Fri) | 59.73 | 59.73 | 58.94 | 58.94 | 2,780 |
| 18th Jun 2026 (Thu) | 60.55 | 60.55 | 60.55 | 60.125 | 296 |
| 17th Jun 2026 (Wed) | 60.515 | 61.22 | 60.515 | 61.22 | 92 |
| 16th Jun 2026 (Tue) | 60.14 | 60.14 | 60.14 | 60.515 | 258 |
| 15th Jun 2026 (Mon) | 60.24 | 60.24 | 60.21 | 60.315 | 1,373 |
| 12th Jun 2026 (Fri) | 58.71 | 58.71 | 58.71 | 59.09 | 545 |
| 11th Jun 2026 (Thu) | 56.57 | 57.16 | 56.57 | 57.07 | 298 |
| 10th Jun 2026 (Wed) | 57.14 | 57.14 | 57.14 | 56.645 | 444 |
| 9th Jun 2026 (Tue) | 57.78 | 57.78 | 57.48 | 57.04 | 123 |
| 8th Jun 2026 (Mon) | 58.41 | 58.41 | 57.74 | 57.74 | 3,611 |
| 5th Jun 2026 (Fri) | 59.915 | 59.915 | 58.41 | 58.41 | 21 |
| 4th Jun 2026 (Thu) | 60.215 | 60.215 | 59.915 | 59.915 | 36 |
| 3rd Jun 2026 (Wed) | 60.25 | 60.25 | 59.25 | 60.215 | 129 |
| 2nd Jun 2026 (Tue) | 60.20 | 60.20 | 60.20 | 60.38 | 402 |
| 1st Jun 2026 (Mon) | 59.74 | 59.77 | 59.33 | 59.33 | 1,569 |
| 29th May 2026 (Fri) | 60.05 | 60.05 | 60.05 | 59.975 | 1,000 |
| 28th May 2026 (Thu) | 58.85 | 59.41 | 58.85 | 59.41 | 2,855 |
| 27th May 2026 (Wed) | 59.48 | 59.78 | 59.48 | 59.62 | 660 |
| 26th May 2026 (Tue) | 59.18 | 59.20 | 59.18 | 59.13 | 455 |
| 25th May 2026 (Mon) | 58.10 | 58.10 | 58.10 | 58.10 | 0 |
| 22nd May 2026 (Fri) | 58.64 | 58.64 | 58.00 | 58.10 | 267 |
| 21st May 2026 (Thu) | 57.71 | 57.71 | 57.42 | 57.945 | 1,392 |
| 20th May 2026 (Wed) | 56.92 | 56.94 | 56.92 | 57.54 | 9,536 |
| 19th May 2026 (Tue) | 57.78 | 57.78 | 57.78 | 56.90 | 97 |
| 18th May 2026 (Mon) | 58.33 | 58.48 | 58.13 | 58.13 | 652 |
| 15th May 2026 (Fri) | 59.51 | 59.51 | 59.22 | 58.665 | 561 |
| 14th May 2026 (Thu) | 60.32 | 60.32 | 60.32 | 60.43 | 317 |
| 13th May 2026 (Wed) | 60.35 | 60.63 | 60.35 | 60.63 | 248 |
| 12th May 2026 (Tue) | 60.09 | 60.09 | 59.21 | 59.21 | 351 |
| 11th May 2026 (Mon) | 58.83 | 59.74 | 58.83 | 59.74 | 479 |