| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.92 | 56.94 | 56.92 | 57.54 | 9,536 |
| 19th May 2026 (Tue) | 57.78 | 57.78 | 57.78 | 56.90 | 97 |
| 18th May 2026 (Mon) | 58.33 | 58.48 | 58.13 | 58.13 | 652 |
| 15th May 2026 (Fri) | 59.51 | 59.51 | 59.22 | 58.665 | 561 |
| 14th May 2026 (Thu) | 60.32 | 60.32 | 60.32 | 60.43 | 317 |
| 13th May 2026 (Wed) | 60.35 | 60.63 | 60.35 | 60.63 | 248 |
| 12th May 2026 (Tue) | 60.09 | 60.09 | 59.21 | 59.21 | 351 |
| 11th May 2026 (Mon) | 58.83 | 59.74 | 58.83 | 59.74 | 479 |
| 8th May 2026 (Fri) | 59.03 | 59.03 | 58.64 | 58.64 | 562 |
| 7th May 2026 (Thu) | 59.65 | 59.65 | 59.65 | 59.08 | 755 |
| 6th May 2026 (Wed) | 57.27 | 59.10 | 57.27 | 59.10 | 554 |
| 5th May 2026 (Tue) | 57.20 | 57.27 | 57.20 | 57.27 | 190 |
| 4th May 2026 (Mon) | 57.28 | 57.28 | 57.28 | 57.28 | 0 |
| 1st May 2026 (Fri) | 57.53 | 57.53 | 57.28 | 57.28 | 972 |
| 30th Apr 2026 (Thu) | 57.31 | 57.31 | 57.31 | 57.60 | 167 |
| 29th Apr 2026 (Wed) | 57.47 | 57.66 | 57.14 | 57.14 | 955 |
| 28th Apr 2026 (Tue) | 58.70 | 58.72 | 57.56 | 57.56 | 472 |
| 27th Apr 2026 (Mon) | 58.94 | 58.94 | 58.49 | 58.495 | 962 |
| 24th Apr 2026 (Fri) | 58.99 | 58.99 | 58.80 | 58.80 | 3,289 |
| 23rd Apr 2026 (Thu) | 59.02 | 59.10 | 58.99 | 58.99 | 539 |
| 22nd Apr 2026 (Wed) | 59.49 | 59.49 | 59.11 | 59.11 | 394 |
| 21st Apr 2026 (Tue) | 59.75 | 59.75 | 59.75 | 59.115 | 329 |
| 20th Apr 2026 (Mon) | 60.12 | 60.12 | 59.66 | 59.66 | 458 |
| 17th Apr 2026 (Fri) | 59.65 | 60.21 | 59.26 | 60.21 | 2,286 |
| 16th Apr 2026 (Thu) | 59.63 | 59.63 | 59.39 | 59.39 | 1,059 |
| 15th Apr 2026 (Wed) | 59.10 | 59.10 | 59.10 | 59.10 | 1,007 |
| 14th Apr 2026 (Tue) | 59.99 | 59.99 | 59.70 | 59.74 | 756 |
| 13th Apr 2026 (Mon) | 59.37 | 59.37 | 59.37 | 59.37 | 2,230 |
| 10th Apr 2026 (Fri) | 59.32 | 59.32 | 59.32 | 59.765 | 59 |
| 9th Apr 2026 (Thu) | 59.34 | 59.34 | 59.20 | 59.20 | 1,468 |
| 8th Apr 2026 (Wed) | 59.52 | 59.52 | 58.90 | 59.03 | 949 |
| 7th Apr 2026 (Tue) | 57.93 | 58.00 | 57.58 | 57.615 | 2,087 |
| 6th Apr 2026 (Mon) | 57.72 | 57.72 | 57.72 | 57.72 | 0 |
| 3rd Apr 2026 (Fri) | 57.72 | 57.72 | 57.72 | 57.72 | 0 |
| 2nd Apr 2026 (Thu) | 56.86 | 57.72 | 56.86 | 57.72 | 626 |
| 1st Apr 2026 (Wed) | 58.04 | 58.31 | 57.90 | 58.31 | 818 |
| 31st Mar 2026 (Tue) | 56.17 | 56.42 | 56.16 | 56.695 | 480 |
| 30th Mar 2026 (Mon) | 55.65 | 56.47 | 55.65 | 56.47 | 238 |
| 27th Mar 2026 (Fri) | 55.09 | 55.09 | 55.09 | 55.12 | 159 |
| 26th Mar 2026 (Thu) | 54.66 | 55.28 | 54.40 | 54.805 | 598 |
| 25th Mar 2026 (Wed) | 55.48 | 55.54 | 55.24 | 55.37 | 985 |
| 24th Mar 2026 (Tue) | 53.63 | 54.03 | 53.50 | 54.365 | 3,788 |
| 23rd Mar 2026 (Mon) | 51.63 | 53.84 | 51.58 | 53.415 | 2,626 |