| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.47 | 58.47 | 58.33 | 58.34 | 527 |
| 25th Sep 2026 (Fri) | 59.49 | 59.49 | 59.49 | 59.11 | 212 |
| 24th Sep 2026 (Thu) | 59.40 | 59.40 | 58.94 | 58.94 | 132 |
| 23rd Sep 2026 (Wed) | 59.61 | 59.745 | 59.61 | 59.745 | 564 |
| 22nd Sep 2026 (Tue) | 59.15 | 59.61 | 59.15 | 59.61 | 228 |
| 21st Sep 2026 (Mon) | 59.22 | 59.22 | 59.03 | 58.96 | 1,110 |
| 18th Sep 2026 (Fri) | 59.73 | 59.73 | 58.825 | 58.825 | 0 |
| 17th Sep 2026 (Thu) | 59.10 | 59.73 | 59.10 | 59.73 | 501 |
| 16th Sep 2026 (Wed) | 59.17 | 59.17 | 59.17 | 59.17 | 461 |
| 15th Sep 2026 (Tue) | 58.60 | 58.60 | 58.37 | 58.425 | 127 |
| 14th Sep 2026 (Mon) | 59.14 | 59.14 | 58.45 | 58.63 | 442 |
| 11th Sep 2026 (Fri) | 59.64 | 59.64 | 59.62 | 59.77 | 366 |
| 10th Sep 2026 (Thu) | 60.88 | 60.88 | 59.59 | 59.59 | 935 |
| 9th Sep 2026 (Wed) | 61.04 | 61.04 | 61.04 | 60.88 | 693 |
| 8th Sep 2026 (Tue) | 61.03 | 61.03 | 61.00 | 61.60 | 2,088 |
| 7th Sep 2026 (Mon) | 61.40 | 61.40 | 61.29 | 61.29 | 858 |
| 4th Sep 2026 (Fri) | 61.71 | 61.71 | 61.455 | 61.455 | 92 |
| 3rd Sep 2026 (Thu) | 61.63 | 61.65 | 61.49 | 61.71 | 388 |
| 2nd Sep 2026 (Wed) | 60.70 | 61.37 | 60.70 | 61.20 | 289 |
| 1st Sep 2026 (Tue) | 61.30 | 61.30 | 60.71 | 60.71 | 990 |
| 31st Aug 2026 (Mon) | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
| 28th Aug 2026 (Fri) | 62.025 | 62.11 | 62.025 | 62.11 | 605 |
| 27th Aug 2026 (Thu) | 62.235 | 62.235 | 62.025 | 62.025 | 293 |
| 26th Aug 2026 (Wed) | 62.01 | 62.235 | 62.01 | 62.235 | 330 |
| 25th Aug 2026 (Tue) | 62.18 | 62.18 | 62.01 | 62.01 | 76 |
| 24th Aug 2026 (Mon) | 61.93 | 62.05 | 61.93 | 61.84 | 1,768 |
| 21st Aug 2026 (Fri) | 61.19 | 61.51 | 60.78 | 61.51 | 863 |
| 20th Aug 2026 (Thu) | 60.255 | 60.63 | 60.255 | 60.63 | 49 |
| 19th Aug 2026 (Wed) | 58.565 | 60.255 | 58.565 | 60.255 | 5,096 |
| 18th Aug 2026 (Tue) | 59.13 | 59.13 | 58.565 | 58.565 | 135 |
| 17th Aug 2026 (Mon) | 59.27 | 59.27 | 59.13 | 59.13 | 139 |
| 14th Aug 2026 (Fri) | 58.84 | 59.08 | 58.84 | 59.04 | 61 |
| 13th Aug 2026 (Thu) | 59.23 | 59.23 | 59.23 | 59.23 | 1,388 |
| 12th Aug 2026 (Wed) | 60.60 | 60.60 | 60.13 | 60.13 | 126 |
| 11th Aug 2026 (Tue) | 60.15 | 60.17 | 60.09 | 60.16 | 152 |
| 10th Aug 2026 (Mon) | 60.32 | 60.42 | 60.26 | 60.00 | 7,768 |
| 7th Aug 2026 (Fri) | 59.18 | 60.105 | 59.18 | 60.105 | 196 |
| 6th Aug 2026 (Thu) | 59.82 | 59.82 | 59.18 | 59.18 | 220 |
| 5th Aug 2026 (Wed) | 58.74 | 58.75 | 58.74 | 59.50 | 683 |
| 4th Aug 2026 (Tue) | 57.85 | 57.85 | 57.76 | 57.76 | 565 |
| 3rd Aug 2026 (Mon) | 56.82 | 56.82 | 56.37 | 56.44 | 1,375 |
| 31st Jul 2026 (Fri) | 57.44 | 57.44 | 57.21 | 56.22 | 964 |
| 30th Jul 2026 (Thu) | 56.93 | 56.93 | 56.93 | 56.93 | 87 |
| 29th Jul 2026 (Wed) | 57.67 | 57.69 | 57.67 | 56.58 | 254 |