| Price | £48.205 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | £0.55 1.15% |
| Buy | £48.315 |
| Sell | £48.095 |
| Last Trade: | Buy 1.00 at £48.145 |
| Day's Volume: | 1 |
| Last Close: | £48.205 |
| Open: | £47.655 |
| ISIN: | IE00BM67HS53 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £39.755 - £48.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.145 |
| Shares in Issue: | N/A |
Xworld Mat (XSMW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £48.145 | SI Trade |
14:37:54 - 19-Sep-25 |
| Unknown* | 0 | £47.94 | SI Trade |
08:55:11 - 19-Sep-25 |
| Unknown* | 0 | £48.015 | SI Trade |
08:07:22 - 19-Sep-25 |
| Unknown* | 0 | £48.075 | SI Trade |
08:00:42 - 19-Sep-25 |
| Buy* | 24 | £47.82986 | Suspected BUY Trade |
11:41:01 - 18-Sep-25 |
| Sell* | 1 | £47.75 | SI Trade |
11:30:58 - 18-Sep-25 |
| Buy* | 1 | £47.795 | SI Trade |
09:45:04 - 18-Sep-25 |
| Unknown* | 0 | £47.715 | SI Trade |
08:14:37 - 18-Sep-25 |
| Unknown* | 0 | £47.745 | SI Trade |
08:13:56 - 18-Sep-25 |
| Unknown* | 0 | £47.77 | SI Trade |
16:27:57 - 17-Sep-25 |
Xworld Mat (XSMW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
