Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Mat (XSMW) Share Price

Price £46.285 on 30-07-2025 at 07:49:51
Change £0.00 0%
Buy £46.46
Sell £46.285
Last Trade: Unknown 0.00 at £46.425
Day's Volume: 144
Last Close: £46.285
Open: £46.285
ISIN: IE00BM67HS53
Day's Range £0.00 - £0.00
52wk Range: £39.755 - £48.68
Market Capitalisation: £N/A
VWAP: £46.2394
Shares in Issue: N/A

Xworld Mat (XSMW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £46.425 SI Trade
08:11:16 - 30-Jul-25
Sell* 144 £46.2394 Negotiated Trade
08:05:29 - 30-Jul-25
Unknown* 0 £46.395 SI Trade
15:59:03 - 29-Jul-25
Sell* 53 £46.3565 Negotiated Trade
15:52:08 - 29-Jul-25
Unknown* 0 £46.475 SI Trade
13:05:27 - 29-Jul-25
Unknown* 0 £46.61 SI Trade
08:09:59 - 29-Jul-25
Unknown* 0 £46.745 SI Trade
08:00:46 - 29-Jul-25
Unknown* 0 £46.45 SI Trade
15:56:01 - 28-Jul-25
Unknown* 0 £46.43 SI Trade
15:50:14 - 28-Jul-25
Buy* 107 £46.49427 Suspected BUY Trade
14:33:02 - 28-Jul-25
See more Xworld Mat trades

Xworld Mat (XSMW) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 46.3925 46.3925 46.285 46.285 53
28th Jul 2025 (Mon) 46.68 46.68 46.3925 46.3925 194
25th Jul 2025 (Fri) 46.7325 46.7325 46.68 46.68 67
24th Jul 2025 (Thu) 46.88 46.88 46.72 46.7325 1,874
23rd Jul 2025 (Wed) 46.945 46.945 46.945 46.91 35
22nd Jul 2025 (Tue) 46.3225 46.51 46.3225 46.51 0
21st Jul 2025 (Mon) 45.705 46.3225 45.705 46.3225 3
18th Jul 2025 (Fri) 45.58 45.705 45.58 45.705 98
17th Jul 2025 (Thu) 45.405 45.58 45.405 45.58 2
16th Jul 2025 (Wed) 45.8125 45.8125 45.405 45.405 1
15th Jul 2025 (Tue) 46.26 46.26 45.8125 45.8125 38
14th Jul 2025 (Mon) 46.285 46.285 46.285 46.26 160
11th Jul 2025 (Fri) 46.3925 46.3925 46.155 46.155 54
10th Jul 2025 (Thu) 45.635 46.3925 45.635 46.3925 32
9th Jul 2025 (Wed) 45.69 45.69 45.635 45.635 0
8th Jul 2025 (Tue) 45.505 45.69 45.505 45.69 2
7th Jul 2025 (Mon) 45.6875 45.6875 45.505 45.505 18
4th Jul 2025 (Fri) 45.615 45.615 45.615 45.6875 52
3rd Jul 2025 (Thu) 46.125 46.125 46.125 45.91 10
2nd Jul 2025 (Wed) 44.9875 45.925 44.9875 45.925 20
1st Jul 2025 (Tue) 44.4575 44.9875 44.4575 44.9875 0
30th Jun 2025 (Mon) 44.525 44.525 44.4575 44.4575 26
See more Xworld Mat price history
FTSE 100 Latest
Value9,100.13
Change-36.19

Login to your account

Forgot Password?

Not Registered