| Price | £44.7675 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.4625 1.04% |
| Buy | £44.82 |
| Sell | £44.715 |
| Buy / Sell XSMW Shares | |
| Last Trade: | Buy 199.00 at £44.6581 |
| Day's Volume: | 199 |
| Last Close: | £44.7675 |
| Open: | £44.305 |
| ISIN: | IE00BM67HS53 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £43.95 - £49.11 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.6581 |
| Shares in Issue: | N/A |
Xworld Mat (XSMW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | £44.6581 | Suspected BUY Trade |
12:03:54 - 01-Apr-25 |
| Unknown* | 0 | £44.63 | SI Trade |
08:49:05 - 01-Apr-25 |
| Buy* | 6 | £44.13 | Suspected BUY Trade |
13:49:49 - 31-Mar-25 |
| Unknown* | 0 | £44.20 | SI Trade |
08:31:28 - 31-Mar-25 |
| Buy* | 55 | £44.79728 | Suspected BUY Trade |
16:28:31 - 28-Mar-25 |
| Unknown* | 0 | £45.28 | SI Trade |
08:28:21 - 28-Mar-25 |
| Unknown* | 0 | £45.28 | SI Trade |
08:19:51 - 28-Mar-25 |
| Unknown* | 0 | £45.445 | SI Trade |
08:26:24 - 27-Mar-25 |
| Unknown* | 0 | £45.84 | SI Trade |
14:14:45 - 26-Mar-25 |
| Unknown* | 0 | £45.845 | SI Trade |
08:28:39 - 26-Mar-25 |
Xworld Mat (XSMW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
