| Price | £46.285 on 30-07-2025 at 07:49:51 |
|---|---|
| Change | £0.00 0% |
| Buy | £46.46 |
| Sell | £46.285 |
| Last Trade: | Unknown 0.00 at £46.425 |
| Day's Volume: | 144 |
| Last Close: | £46.285 |
| Open: | £46.285 |
| ISIN: | IE00BM67HS53 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £39.755 - £48.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.2394 |
| Shares in Issue: | N/A |
Xworld Mat (XSMW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £46.425 | SI Trade |
08:11:16 - 30-Jul-25 |
| Sell* | 144 | £46.2394 | Negotiated Trade |
08:05:29 - 30-Jul-25 |
| Unknown* | 0 | £46.395 | SI Trade |
15:59:03 - 29-Jul-25 |
| Sell* | 53 | £46.3565 | Negotiated Trade |
15:52:08 - 29-Jul-25 |
| Unknown* | 0 | £46.475 | SI Trade |
13:05:27 - 29-Jul-25 |
| Unknown* | 0 | £46.61 | SI Trade |
08:09:59 - 29-Jul-25 |
| Unknown* | 0 | £46.745 | SI Trade |
08:00:46 - 29-Jul-25 |
| Unknown* | 0 | £46.45 | SI Trade |
15:56:01 - 28-Jul-25 |
| Unknown* | 0 | £46.43 | SI Trade |
15:50:14 - 28-Jul-25 |
| Buy* | 107 | £46.49427 | Suspected BUY Trade |
14:33:02 - 28-Jul-25 |
Xworld Mat (XSMW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
