Price | £46.285 on 30-07-2025 | at 07:49:51
---|---|
Change | £0.00 0% |
Buy | £46.46 |
Sell | £46.285 |
Last Trade: | Unknown 0.00 at £46.425 |
Day's Volume: | 144 |
Last Close: | £46.285 |
Open: | £46.285 |
ISIN: | IE00BM67HS53 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £39.755 - £48.68 |
Market Capitalisation: | £N/A |
VWAP: | £46.2394 |
Shares in Issue: | N/A |
Xworld Mat (XSMW) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | £46.425 | SI Trade |
08:11:16 - 30-Jul-25 |
Sell* | 144 | £46.2394 | Negotiated Trade |
08:05:29 - 30-Jul-25 |
Unknown* | 0 | £46.395 | SI Trade |
15:59:03 - 29-Jul-25 |
Sell* | 53 | £46.3565 | Negotiated Trade |
15:52:08 - 29-Jul-25 |
Unknown* | 0 | £46.475 | SI Trade |
13:05:27 - 29-Jul-25 |
Unknown* | 0 | £46.61 | SI Trade |
08:09:59 - 29-Jul-25 |
Unknown* | 0 | £46.745 | SI Trade |
08:00:46 - 29-Jul-25 |
Unknown* | 0 | £46.45 | SI Trade |
15:56:01 - 28-Jul-25 |
Unknown* | 0 | £46.43 | SI Trade |
15:50:14 - 28-Jul-25 |
Buy* | 107 | £46.49427 | Suspected BUY Trade |
14:33:02 - 28-Jul-25 |
Xworld Mat (XSMW) Regulatory News |
||
Date | Source | Headline |
---|