| Price | £56.96 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.21 0.37% |
| Buy | £56.73 |
| Sell | £56.51 |
| Last Trade: | Unknown 0.00 at £56.86 |
| Day's Volume: | 614 |
| Last Close: | £56.62 |
| Open: | £55.87 |
| ISIN: | IE00BM67HS53 |
| Day's Range | £55.87 - £56.96 |
| 52wk Range: | £39.755 - £57.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £56.45143 |
| Shares in Issue: | N/A |
Xworld Mat (XSMW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £56.86 | SI Trade |
16:04:15 - 06-Feb-26 |
| Unknown* | 0 | £56.93 | SI Trade |
15:42:50 - 06-Feb-26 |
| Unknown* | 0 | £56.96 | SI Trade |
15:42:50 - 06-Feb-26 |
| Buy* | 1 | £56.96 | Automatic Execution |
15:42:50 - 06-Feb-26 |
| Buy* | 4 | £56.88 | Automatic Execution |
15:42:50 - 06-Feb-26 |
| Unknown* | 0 | £56.80 | SI Trade |
14:31:16 - 06-Feb-26 |
| Buy* | 7 | £56.69 | SI Trade |
14:09:20 - 06-Feb-26 |
| Buy* | 12 | £56.62 | SI Trade |
14:08:36 - 06-Feb-26 |
| Buy* | 10 | £56.62 | Automatic Execution |
14:08:36 - 06-Feb-26 |
| Buy* | 531 | £56.48486 | Suspected BUY Trade |
13:03:02 - 06-Feb-26 |
Xworld Mat (XSMW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
