| Price | £50.94 on 12-12-2025 at 19:35:09 |
|---|---|
| Change | £0.045 0.09% |
| Buy | £51.18 |
| Sell | £50.95 |
| Last Trade: | Unknown 0.00 at £51.71 |
| Day's Volume: | 43 |
| Last Close: | £50.94 |
| Open: | £51.16 |
| ISIN: | IE00BM67HS53 |
| Day's Range | £50.94 - £51.16 |
| 52wk Range: | £39.755 - £51.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £51.29382 |
| Shares in Issue: | N/A |
Xworld Mat (XSMW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £51.71 | SI Trade |
14:57:41 - 12-Dec-25 |
| Unknown* | 0 | £51.71 | SI Trade |
14:48:16 - 12-Dec-25 |
| Buy* | 19 | £51.6018 | Suspected BUY Trade |
10:13:43 - 12-Dec-25 |
| Unknown* | 0 | £51.31 | SI Trade |
10:07:26 - 12-Dec-25 |
| Unknown* | 0 | £51.57 | SI Trade |
08:46:11 - 12-Dec-25 |
| Sell* | 12 | £51.16 | Automatic Execution |
08:04:25 - 12-Dec-25 |
| Unknown* | 0 | £50.94 | SI Trade |
15:59:20 - 11-Dec-25 |
| Sell* | 7 | £50.60 | SI Trade |
14:38:43 - 11-Dec-25 |
| Sell* | 15 | £50.59 | Automatic Execution |
14:38:43 - 11-Dec-25 |
| Sell* | 11 | £50.61 | SI Trade |
14:38:40 - 11-Dec-25 |
Xworld Mat (XSMW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
