| Price | £44.36 on 02-06-2025 at 12:41:06 |
|---|---|
| Change | £0.045 0.1% |
| Buy | £44.49 |
| Sell | £44.395 |
| Buy / Sell XSMW Shares | |
| Last Trade: | Buy 56.00 at £44.51 |
| Day's Volume: | 2,707 |
| Last Close: | £44.315 |
| Open: | £44.27 |
| ISIN: | IE00BM67HS53 |
| Day's Range | £44.27 - £44.41 |
| 52wk Range: | £39.755 - £48.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.33901 |
| Shares in Issue: | N/A |
Xworld Mat (XSMW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | £44.51 | Suspected BUY Trade |
12:54:18 - 02-Jun-25 |
| Sell* | 43 | £44.36 | Automatic Execution |
10:41:24 - 02-Jun-25 |
| Buy* | 119 | £44.40 | Automatic Execution |
10:02:06 - 02-Jun-25 |
| Buy* | 7 | £44.41 | Automatic Execution |
10:01:17 - 02-Jun-25 |
| Buy* | 24 | £44.41 | Automatic Execution |
10:00:57 - 02-Jun-25 |
| Buy* | 143 | £44.405 | Automatic Execution |
10:00:57 - 02-Jun-25 |
| Unknown* | 0 | £44.285 | SI Trade |
08:52:10 - 02-Jun-25 |
| Unknown* | 0 | £44.275 | SI Trade |
08:07:38 - 02-Jun-25 |
| Unknown* | 0 | £44.43 | SI Trade |
08:06:53 - 02-Jun-25 |
| Unknown* | 0 | £44.43 | SI Trade |
08:06:52 - 02-Jun-25 |
Xworld Mat (XSMW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
