| Price | £57.72 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £58.04 |
| Sell | £57.73 |
| Last Trade: | Sell 17.00 at £57.72 |
| Day's Volume: | 0 |
| Last Close: | £57.72 |
| Open: | £0.00 |
| ISIN: | IE00BM67HS53 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £39.755 - £62.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xworld Mat (XSMW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | £57.72 | Uncrossing Trade |
16:35:13 - 02-Apr-26 |
| Sell* | 8 | £57.87 | SI Trade |
16:10:54 - 02-Apr-26 |
| Unknown* | 0 | £57.84 | SI Trade |
16:07:10 - 02-Apr-26 |
| Sell* | 3 | £57.95 | SI Trade |
15:57:02 - 02-Apr-26 |
| Sell* | 5 | £57.5522 | Negotiated Trade |
15:03:37 - 02-Apr-26 |
| Buy* | 1 | £57.81 | SI Trade |
14:58:16 - 02-Apr-26 |
| Sell* | 100 | £57.21 | Automatic Execution |
14:39:55 - 02-Apr-26 |
| Buy* | 26 | £57.0392 | Suspected BUY Trade |
14:16:56 - 02-Apr-26 |
| Unknown* | 0 | £57.02 | SI Trade |
13:42:25 - 02-Apr-26 |
| Buy* | 66 | £56.97202 | Suspected BUY Trade |
13:35:36 - 02-Apr-26 |
Xworld Mat (XSMW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
