Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Health (XSHC) Share Price

Price 4,655.00p on 06-02-2026 at 19:40:09
Change 16.50p 0.36%
Buy 4,661.00p
Sell 4,656.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14.00 at 4,655.00p
Day's Volume: 3,361
Last Close: 4,655.00p
Open: 4,633.00p
ISIN: IE00BCHWNW54
Day's Range 4,633.00p - 4,655.00p
52wk Range: 3,885.00p - 4,902.00p
Market Capitalisation: £N/A
VWAP: 4,643.16031p
Shares in Issue: N/A

X M Usa Health (XSHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 4,655.00p Uncrossing Trade
 16:35:23 - 06-Feb-26
Sell* 2 4,657.741p Negotiated Trade
 16:28:00 - 06-Feb-26
Unknown* 0 4,656.00p SI Trade
 16:18:54 - 06-Feb-26
Sell* 11 4,657.82p Negotiated Trade
 16:08:43 - 06-Feb-26
Buy* 15 4,653.271p Suspected BUY Trade
 15:58:36 - 06-Feb-26
Sell* 1 4,648.365p Negotiated Trade
 15:36:03 - 06-Feb-26
Buy* 867 4,652.00p Automatic Execution
 15:32:54 - 06-Feb-26
Buy* 72 4,654.00p Automatic Execution
 15:31:23 - 06-Feb-26
Sell* 353 4,646.00p Automatic Execution
 15:31:23 - 06-Feb-26
Sell* 367 4,646.00p Automatic Execution
 15:31:09 - 06-Feb-26
See more X M Usa Health trades

X M Usa Health (XSHC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,633.00 4,655.00 4,633.00 4,655.00 3,361
5th Feb 2026 (Thu) 4,613.00 4,664.00 4,613.00 4,638.50 7,272
4th Feb 2026 (Wed) 4,564.00 4,623.50 4,553.50 4,617.50 34,623
3rd Feb 2026 (Tue) 4,589.00 4,617.00 4,589.00 4,592.50 2,765
2nd Feb 2026 (Mon) 4,573.00 4,619.50 4,573.00 4,610.50 3,691
30th Jan 2026 (Fri) 4,500.50 4,528.50 4,500.50 4,537.50 1,721
29th Jan 2026 (Thu) 4,527.50 4,546.00 4,526.00 4,526.00 5,178
28th Jan 2026 (Wed) 4,549.50 4,556.50 4,532.00 4,543.50 14,127
27th Jan 2026 (Tue) 4,638.50 4,638.50 4,591.00 4,603.50 3,711
26th Jan 2026 (Mon) 4,653.50 4,671.00 4,653.50 4,660.00 3,951
23rd Jan 2026 (Fri) 4,751.50 4,751.50 4,704.50 4,698.50 12,068
22nd Jan 2026 (Thu) 4,767.50 4,784.50 4,760.50 4,760.50 80,034
21st Jan 2026 (Wed) 4,693.00 4,739.50 4,690.00 4,726.00 56,427
20th Jan 2026 (Tue) 4,649.00 4,680.50 4,649.00 4,680.50 122,693
19th Jan 2026 (Mon) 4,692.00 4,703.50 4,671.50 4,675.50 51,657
16th Jan 2026 (Fri) 4,747.50 4,747.50 4,719.50 4,737.75 2,838
15th Jan 2026 (Thu) 4,767.00 4,767.00 4,705.50 4,723.75 3,251
14th Jan 2026 (Wed) 4,725.50 4,729.50 4,716.00 4,737.50 1,504
13th Jan 2026 (Tue) 4,745.00 4,745.00 4,714.00 4,740.00 2,845
12th Jan 2026 (Mon) 4,751.00 4,758.50 4,707.00 4,714.25 6,725
9th Jan 2026 (Fri) 4,799.50 4,808.50 4,765.50 4,765.50 955
8th Jan 2026 (Thu) 4,819.00 4,826.00 4,819.00 4,830.25 25,978
7th Jan 2026 (Wed) 4,768.00 4,814.00 4,758.50 4,813.75 1,449
See more X M Usa Health price history

X M Usa Health (XSHC) Regulatory News

Date Source Headline
3rd Feb 2026 9:04 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 10:20 am BUS Dividend Declaration
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
23rd Jan 2023 12:14 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
See more X M Usa Health regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered