Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Health (XSHC) Share Price

Price 4,907.50p on 10-07-2026 at 18:25:09
Change -45.00p -0.92%
Buy 4,857.50p
Sell 4,854.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 59.00 at 4,856.947p
Day's Volume: 3,102
Last Close: 4,855.75p
Open: 4,900.50p
ISIN: IE00BCHWNW54
Day's Range 4,900.50p - 4,909.50p
52wk Range: 3,905.00p - 4,995.00p
Market Capitalisation: £N/A
VWAP: 4,904.70005p
Shares in Issue: N/A

X M Usa Health (XSHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 4,856.947p Ordinary
 16:26:10 - 10-Jul-26
Buy* 8 4,857.22p Ordinary
 16:12:21 - 10-Jul-26
Sell* 12 4,859.162p Ordinary
 16:03:27 - 10-Jul-26
Sell* 9 4,864.26p Ordinary
 15:54:19 - 10-Jul-26
Buy* 41 4,865.747p Ordinary
 15:28:47 - 10-Jul-26
Buy* 24 4,867.398p Ordinary
 15:21:22 - 10-Jul-26
Buy* 3 4,867.59p Suspected BUY Trade
 15:16:22 - 10-Jul-26
Sell* 9 4,865.857p Ordinary
 15:10:19 - 10-Jul-26
Sell* 10 4,873.48p Negotiated Trade
 15:06:25 - 10-Jul-26
Sell* 1 4,873.507p Negotiated Trade
 15:04:27 - 10-Jul-26
See more X M Usa Health trades

X M Usa Health (XSHC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4,900.50 4,909.50 4,900.50 4,855.75 3,102
9th Jul 2026 (Thu) 4,903.00 4,924.50 4,892.50 4,900.75 2,035
8th Jul 2026 (Wed) 4,974.00 4,994.50 4,951.50 4,951.50 2,259
7th Jul 2026 (Tue) 4,928.00 4,995.00 4,923.50 4,980.00 4,233
6th Jul 2026 (Mon) 4,967.00 4,969.50 4,873.50 4,885.75 2,070
3rd Jul 2026 (Fri) 4,976.00 4,976.00 4,917.00 4,928.00 5,908
2nd Jul 2026 (Thu) 4,867.00 4,931.50 4,844.00 4,931.50 2,944
1st Jul 2026 (Wed) 4,852.00 4,874.00 4,842.00 4,845.75 4,812
30th Jun 2026 (Tue) 4,916.50 4,920.50 4,852.00 4,852.00 17,841
29th Jun 2026 (Mon) 4,911.50 4,922.50 4,885.50 4,885.50 6,867
26th Jun 2026 (Fri) 4,787.50 4,899.00 4,771.00 4,894.50 2,755
25th Jun 2026 (Thu) 4,705.50 4,809.00 4,687.50 4,796.50 6,906
24th Jun 2026 (Wed) 4,661.00 4,750.00 4,660.00 4,717.00 3,007
23rd Jun 2026 (Tue) 4,591.00 4,651.00 4,586.00 4,637.00 9,009
22nd Jun 2026 (Mon) 4,558.00 4,576.50 4,542.50 4,564.00 5,067
19th Jun 2026 (Fri) 4,546.50 4,586.00 4,546.50 4,555.50 33,267
18th Jun 2026 (Thu) 4,573.00 4,593.00 4,532.50 4,532.50 6,521
17th Jun 2026 (Wed) 4,579.50 4,589.00 4,553.00 4,582.00 3,898
16th Jun 2026 (Tue) 4,591.50 4,610.00 4,562.00 4,583.00 2,734
15th Jun 2026 (Mon) 4,605.00 4,619.00 4,554.00 4,590.75 6,409
12th Jun 2026 (Fri) 4,632.00 4,646.50 4,616.00 4,615.50 2,542
11th Jun 2026 (Thu) 4,604.50 4,656.50 4,604.50 4,652.75 6,063
See more X M Usa Health price history

X M Usa Health (XSHC) Regulatory News

Date Source Headline
3rd Feb 2026 9:04 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 10:20 am BUS Dividend Declaration
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
23rd Jan 2023 12:14 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
See more X M Usa Health regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered