Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Health (XSHC) Share Price

Price 4,429.50p on 21-05-2026 at 17:15:09
Change 40.00p 0.91%
Buy 4,441.00p
Sell 4,437.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 54.00 at 4,440.506p
Day's Volume: 4,054
Last Close: 4,439.25p
Open: 4,421.00p
ISIN: IE00BCHWNW54
Day's Range 4,393.50p - 4,429.50p
52wk Range: 3,885.00p - 4,902.00p
Market Capitalisation: £N/A
VWAP: 4,415.7766p
Shares in Issue: N/A

X M Usa Health (XSHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 4,440.506p Suspected BUY Trade
 16:04:23 - 21-May-26
Sell* 38 4,431.24p Negotiated Trade
 15:50:24 - 21-May-26
Buy* 300 4,429.50p Automatic Execution
 15:33:12 - 21-May-26
Sell* 11 4,429.872p SI Trade
 15:26:07 - 21-May-26
Buy* 16 4,431.622p Suspected BUY Trade
 15:20:34 - 21-May-26
Sell* 3 4,422.041p Negotiated Trade
 15:17:34 - 21-May-26
Buy* 50 4,426.72p Ordinary
 15:11:47 - 21-May-26
Buy* 1 4,432.426p Suspected BUY Trade
 15:07:39 - 21-May-26
Buy* 1 4,430.89p Suspected BUY Trade
 15:01:20 - 21-May-26
Sell* 36 4,428.489p Negotiated Trade
 15:00:59 - 21-May-26
See more X M Usa Health trades

X M Usa Health (XSHC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4,433.00 4,461.50 4,413.00 4,399.25 15,190
19th May 2026 (Tue) 4,386.00 4,443.00 4,370.00 4,440.00 21,860
18th May 2026 (Mon) 4,349.50 4,380.00 4,333.00 4,357.00 98,709
15th May 2026 (Fri) 4,438.00 4,438.00 4,406.00 4,406.00 23,190
14th May 2026 (Thu) 4,365.50 4,401.50 4,365.50 4,393.50 9,986
13th May 2026 (Wed) 4,339.50 4,377.50 4,326.00 4,354.50 18,257
12th May 2026 (Tue) 4,258.00 4,338.50 4,258.00 4,338.50 94,585
11th May 2026 (Mon) 4,251.00 4,274.00 4,245.00 4,245.00 8,357
8th May 2026 (Fri) 4,287.50 4,289.00 4,243.00 4,243.00 18,751
7th May 2026 (Thu) 4,314.00 4,315.00 4,276.50 4,276.50 143,597
6th May 2026 (Wed) 4,323.00 4,336.50 4,308.50 4,325.50 54,771
5th May 2026 (Tue) 4,331.00 4,333.00 4,314.00 4,318.00 2,382
4th May 2026 (Mon) 4,313.00 4,313.00 4,313.00 4,313.00 0
1st May 2026 (Fri) 4,334.00 4,337.50 4,313.00 4,313.00 9,067
30th Apr 2026 (Thu) 4,257.50 4,346.00 4,255.00 4,323.50 26,197
29th Apr 2026 (Wed) 4,292.00 4,292.00 4,255.50 4,263.50 2,246
28th Apr 2026 (Tue) 4,304.00 4,322.50 4,299.00 4,309.50 9,387
27th Apr 2026 (Mon) 4,284.50 4,294.00 4,277.00 4,288.50 7,301
24th Apr 2026 (Fri) 4,358.00 4,358.00 4,291.50 4,291.50 16,453
23rd Apr 2026 (Thu) 4,368.00 4,369.50 4,352.50 4,352.50 4,678
22nd Apr 2026 (Wed) 4,362.00 4,392.50 4,362.00 4,370.50 27,372
21st Apr 2026 (Tue) 4,410.50 4,410.50 4,356.00 4,360.25 240,220
See more X M Usa Health price history

X M Usa Health (XSHC) Regulatory News

Date Source Headline
3rd Feb 2026 9:04 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 10:20 am BUS Dividend Declaration
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
23rd Jan 2023 12:14 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
See more X M Usa Health regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered