Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Health (XSHC) Share Price

Price 5,165.00p on 28-09-2026 at 18:35:10
Change 27.00p 0.53%
Buy 5,169.00p
Sell 5,165.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 241.00 at 5,165.00p
Day's Volume: 6,890
Last Close: 5,165.00p
Open: 5,179.00p
ISIN: IE00BCHWNW54
Day's Range 5,132.00p - 5,184.00p
52wk Range: 4,151.00p - 5,184.00p
Market Capitalisation: £N/A
VWAP: 5,158.21689p
Shares in Issue: N/A

X M Usa Health (XSHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 241 5,165.00p Uncrossing Trade
 16:35:28 - 28-Sep-26
Buy* 17 5,174.237p Suspected BUY Trade
 16:25:09 - 28-Sep-26
Buy* 2 5,177.60p Suspected BUY Trade
 16:22:48 - 28-Sep-26
Buy* 98 5,178.00p Automatic Execution
 16:16:11 - 28-Sep-26
Sell* 4 5,174.30p Negotiated Trade
 16:14:55 - 28-Sep-26
Sell* 7 5,176.00p Automatic Execution
 16:12:49 - 28-Sep-26
Buy* 8 5,180.00p Automatic Execution
 16:09:38 - 28-Sep-26
Buy* 11 5,174.00p Automatic Execution
 16:07:46 - 28-Sep-26
Buy* 3 5,174.00p Automatic Execution
 16:04:36 - 28-Sep-26
Sell* 2 5,163.30p Negotiated Trade
 15:39:33 - 28-Sep-26
See more X M Usa Health trades

X M Usa Health (XSHC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5,179.00 5,184.00 5,132.00 5,165.00 6,890
25th Sep 2026 (Fri) 5,133.00 5,147.00 5,114.00 5,138.00 16,234
24th Sep 2026 (Thu) 5,101.00 5,165.00 5,098.00 5,147.00 13,796
23rd Sep 2026 (Wed) 5,120.00 5,156.00 5,111.00 5,111.00 2,434
22nd Sep 2026 (Tue) 5,070.00 5,123.00 5,047.00 5,123.00 5,932
21st Sep 2026 (Mon) 5,046.00 5,064.00 5,007.00 5,062.00 11,390
18th Sep 2026 (Fri) 5,047.00 5,064.00 5,035.00 5,038.00 10,675
17th Sep 2026 (Thu) 5,027.00 5,057.00 5,023.00 5,041.50 13,569
16th Sep 2026 (Wed) 4,987.50 5,010.00 4,987.50 5,010.00 42,316
15th Sep 2026 (Tue) 4,975.50 4,980.50 4,938.50 4,971.00 15,418
14th Sep 2026 (Mon) 4,944.00 5,003.00 4,939.50 4,971.25 27,968
11th Sep 2026 (Fri) 4,931.50 4,951.00 4,889.00 4,889.00 9,446
10th Sep 2026 (Thu) 4,946.00 4,964.50 4,910.00 4,910.00 5,456
9th Sep 2026 (Wed) 4,956.50 4,957.50 4,933.50 4,934.00 2,450
8th Sep 2026 (Tue) 5,016.00 5,036.00 4,941.50 4,941.50 2,688
7th Sep 2026 (Mon) 5,039.00 5,044.00 5,032.00 5,032.00 3,722
4th Sep 2026 (Fri) 5,106.00 5,106.00 5,079.00 5,082.00 5,116
3rd Sep 2026 (Thu) 5,125.00 5,155.00 5,079.00 5,108.00 13,470
2nd Sep 2026 (Wed) 5,095.00 5,157.00 5,087.00 5,126.00 3,138
1st Sep 2026 (Tue) 5,033.00 5,120.00 5,033.00 5,074.00 4,355
31st Aug 2026 (Mon) 5,047.00 5,047.00 5,047.00 5,047.00 0
See more X M Usa Health price history

X M Usa Health (XSHC) Regulatory News

Date Source Headline
3rd Feb 2026 9:04 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 10:20 am BUS Dividend Declaration
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
23rd Jan 2023 12:14 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
See more X M Usa Health regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered