| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 4,440.506p | Suspected BUY Trade |
16:04:23 - 21-May-26 |
| Sell* | 38 | 4,431.24p | Negotiated Trade |
15:50:24 - 21-May-26 |
| Buy* | 300 | 4,429.50p | Automatic Execution |
15:33:12 - 21-May-26 |
| Sell* | 11 | 4,429.872p | SI Trade |
15:26:07 - 21-May-26 |
| Buy* | 16 | 4,431.622p | Suspected BUY Trade |
15:20:34 - 21-May-26 |
| Sell* | 3 | 4,422.041p | Negotiated Trade |
15:17:34 - 21-May-26 |
| Buy* | 50 | 4,426.72p | Ordinary |
15:11:47 - 21-May-26 |
| Buy* | 1 | 4,432.426p | Suspected BUY Trade |
15:07:39 - 21-May-26 |
| Buy* | 1 | 4,430.89p | Suspected BUY Trade |
15:01:20 - 21-May-26 |
| Sell* | 36 | 4,428.489p | Negotiated Trade |
15:00:59 - 21-May-26 |
| Buy* | 13 | 4,431.423p | Suspected BUY Trade |
15:00:54 - 21-May-26 |
| Buy* | 40 | 4,413.50p | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 40 | 4,400.00p | Automatic Execution |
14:38:06 - 21-May-26 |
| Sell* | 40 | 4,398.50p | Automatic Execution |
14:36:07 - 21-May-26 |
| Sell* | 40 | 4,393.50p | Automatic Execution |
14:35:00 - 21-May-26 |
| Sell* | 40 | 4,403.00p | Automatic Execution |
14:33:26 - 21-May-26 |
| Sell* | 40 | 4,408.00p | Automatic Execution |
14:32:20 - 21-May-26 |
| Sell* | 50 | 4,406.50p | Automatic Execution |
14:30:56 - 21-May-26 |
| Sell* | 50 | 4,406.50p | Automatic Execution |
14:30:56 - 21-May-26 |
| Sell* | 50 | 4,406.50p | Automatic Execution |
14:30:56 - 21-May-26 |
| Sell* | 399 | 4,406.50p | Automatic Execution |
14:30:56 - 21-May-26 |
| Sell* | 40 | 4,409.00p | Automatic Execution |
14:30:39 - 21-May-26 |
| Buy* | 144 | 4,426.00p | Automatic Execution |
14:27:20 - 21-May-26 |
| Buy* | 11 | 4,425.00p | Automatic Execution |
14:26:36 - 21-May-26 |
| Buy* | 40 | 4,425.00p | Automatic Execution |
14:26:36 - 21-May-26 |
| Sell* | 4 | 4,421.00p | Negotiated Trade |
14:14:55 - 21-May-26 |
| Sell* | 40 | 4,421.50p | Negotiated Trade |
14:13:14 - 21-May-26 |
| Buy* | 12 | 4,425.00p | Suspected BUY Trade |
14:13:11 - 21-May-26 |
| Sell* | 6 | 4,421.50p | Negotiated Trade |
14:13:01 - 21-May-26 |
| Buy* | 34 | 4,426.50p | Suspected BUY Trade |
14:12:06 - 21-May-26 |
| Sell* | 78 | 4,420.50p | Negotiated Trade |
14:11:42 - 21-May-26 |
| Buy* | 9 | 4,428.50p | Suspected BUY Trade |
14:11:16 - 21-May-26 |
| Buy* | 16 | 4,424.554p | Suspected BUY Trade |
14:05:28 - 21-May-26 |
| Sell* | 3 | 4,415.85p | Negotiated Trade |
13:51:40 - 21-May-26 |
| Buy* | 5 | 4,420.051p | Suspected BUY Trade |
13:22:37 - 21-May-26 |
| Sell* | 5 | 4,417.17p | Ordinary |
13:21:27 - 21-May-26 |
| Sell* | 2 | 4,417.85p | Negotiated Trade |
13:00:45 - 21-May-26 |
| Sell* | 1 | 4,417.953p | Negotiated Trade |
12:50:00 - 21-May-26 |
| Buy* | 57 | 4,419.692p | Ordinary |
12:33:12 - 21-May-26 |
| Buy* | 46 | 4,419.999p | Ordinary |
12:29:00 - 21-May-26 |
| Sell* | 2 | 4,419.05p | Negotiated Trade |
12:23:12 - 21-May-26 |
| Buy* | 46 | 4,422.729p | Suspected BUY Trade |
12:18:07 - 21-May-26 |
| Sell* | 40 | 4,412.00p | Automatic Execution |
12:09:26 - 21-May-26 |
| Buy* | 5 | 4,413.50p | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 40 | 4,413.50p | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 152 | 4,418.50p | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 48 | 4,419.00p | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 48 | 4,418.50p | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 40 | 4,418.50p | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 48 | 4,417.00p | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 51 | 4,414.50p | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 40 | 4,409.00p | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 2 | 4,409.50p | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 72 | 4,409.50p | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 23 | 4,405.00p | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 50 | 4,405.00p | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 50 | 4,405.50p | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 400 | 4,406.00p | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 49 | 4,405.50p | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 73 | 4,405.50p | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 48 | 4,405.00p | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 72 | 4,405.00p | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 40 | 4,406.50p | Automatic Execution |
11:45:58 - 21-May-26 |
| Sell* | 48 | 4,411.00p | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 40 | 4,418.50p | Automatic Execution |
11:45:13 - 21-May-26 |
| Buy* | 76 | 4,421.337p | Ordinary |
11:09:32 - 21-May-26 |
| Buy* | 15 | 4,423.107p | Ordinary |
11:04:59 - 21-May-26 |
| Buy* | 29 | 4,425.313p | Ordinary |
10:58:01 - 21-May-26 |
| Buy* | 58 | 4,424.52p | Suspected BUY Trade |
10:52:52 - 21-May-26 |
| Buy* | 58 | 4,424.839p | Suspected BUY Trade |
10:51:56 - 21-May-26 |
| Buy* | 9 | 4,423.93p | Suspected BUY Trade |
10:48:15 - 21-May-26 |
| Sell* | 3 | 4,423.025p | Negotiated Trade |
10:40:57 - 21-May-26 |
| Buy* | 5 | 4,425.00p | Suspected BUY Trade |
10:37:16 - 21-May-26 |
| Buy* | 9 | 4,424.892p | Ordinary |
10:37:15 - 21-May-26 |
| Buy* | 5 | 4,426.00p | Suspected BUY Trade |
10:30:16 - 21-May-26 |
| Buy* | 7 | 4,422.796p | Suspected BUY Trade |
10:19:03 - 21-May-26 |
| Sell* | 2 | 4,420.525p | Negotiated Trade |
10:16:36 - 21-May-26 |
| Sell* | 2 | 4,420.136p | Negotiated Trade |
10:14:18 - 21-May-26 |
| Sell* | 4 | 4,421.00p | Automatic Execution |
10:08:18 - 21-May-26 |
| Buy* | 52 | 4,425.418p | Ordinary |
10:01:39 - 21-May-26 |
| Sell* | 7 | 4,424.804p | Negotiated Trade |
10:00:44 - 21-May-26 |
| Sell* | 7 | 4,423.531p | Negotiated Trade |
09:42:30 - 21-May-26 |
| Buy* | 2 | 4,424.50p | Suspected BUY Trade |
09:39:17 - 21-May-26 |
| Buy* | 156 | 4,425.834p | Suspected BUY Trade |
08:31:00 - 21-May-26 |
| Buy* | 20 | 4,420.698p | Suspected BUY Trade |
08:02:48 - 21-May-26 |
| Buy* | 48 | 4,421.949p | Ordinary |
08:01:42 - 21-May-26 |
| Buy* | 4 | 4,423.233p | Suspected BUY Trade |
08:01:27 - 21-May-26 |
| Buy* | 44 | 4,420.602p | Ordinary |
08:01:02 - 21-May-26 |
| Unknown* | 0 | 4,404.50p | SI Trade |
16:24:07 - 20-May-26 |
| Buy* | 735 | 4,407.976p | SI Trade |
16:18:09 - 20-May-26 |
| Buy* | 40 | 4,413.50p | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 40 | 4,413.00p | Automatic Execution |
16:07:19 - 20-May-26 |
| Buy* | 1,080 | 4,426.113p | Suspected BUY Trade |
15:50:17 - 20-May-26 |
| Buy* | 399 | 4,427.50p | Automatic Execution |
15:48:44 - 20-May-26 |
| Buy* | 124 | 4,429.00p | Automatic Execution |
15:29:29 - 20-May-26 |
| Sell* | 50 | 4,428.00p | Automatic Execution |
15:29:29 - 20-May-26 |
| Sell* | 21 | 4,430.50p | Automatic Execution |
15:28:46 - 20-May-26 |
| Sell* | 50 | 4,430.50p | Automatic Execution |
15:28:46 - 20-May-26 |
| Sell* | 50 | 4,430.50p | Automatic Execution |
15:28:46 - 20-May-26 |
| Sell* | 14 | 4,433.00p | Automatic Execution |
15:27:30 - 20-May-26 |
| Sell* | 50 | 4,433.00p | Automatic Execution |
15:27:30 - 20-May-26 |
| Sell* | 50 | 4,433.00p | Automatic Execution |
15:27:30 - 20-May-26 |
| Buy* | 154 | 4,435.00p | Automatic Execution |
15:25:26 - 20-May-26 |
| Buy* | 127 | 4,430.00p | Automatic Execution |
15:23:46 - 20-May-26 |
| Sell* | 80 | 4,428.891p | Ordinary |
15:23:06 - 20-May-26 |
| Sell* | 40 | 4,426.50p | Automatic Execution |
15:21:30 - 20-May-26 |
| Sell* | 50 | 4,427.50p | Automatic Execution |
15:20:57 - 20-May-26 |
| Sell* | 50 | 4,427.50p | Automatic Execution |
15:20:54 - 20-May-26 |
| Sell* | 22 | 4,429.00p | Automatic Execution |
15:20:30 - 20-May-26 |
| Sell* | 50 | 4,429.00p | Automatic Execution |
15:20:15 - 20-May-26 |
| Sell* | 50 | 4,429.00p | Automatic Execution |
15:20:15 - 20-May-26 |
| Sell* | 10 | 4,429.00p | Automatic Execution |
15:18:33 - 20-May-26 |
| Sell* | 40 | 4,429.50p | Automatic Execution |
15:18:33 - 20-May-26 |
| Sell* | 103 | 4,426.50p | Automatic Execution |
15:16:41 - 20-May-26 |
| Buy* | 1 | 4,430.111p | Suspected BUY Trade |
15:16:17 - 20-May-26 |
| Buy* | 300 | 4,421.00p | Automatic Execution |
15:14:25 - 20-May-26 |
| Sell* | 47 | 4,422.50p | Automatic Execution |
15:14:17 - 20-May-26 |
| Sell* | 50 | 4,422.50p | Automatic Execution |
15:14:17 - 20-May-26 |
| Sell* | 44 | 4,424.00p | Automatic Execution |
15:14:10 - 20-May-26 |
| Sell* | 50 | 4,424.00p | Automatic Execution |
15:14:10 - 20-May-26 |
| Sell* | 109 | 4,426.00p | Automatic Execution |
15:14:06 - 20-May-26 |
| Buy* | 206 | 4,427.00p | Automatic Execution |
15:12:33 - 20-May-26 |
| Sell* | 9 | 4,425.00p | Automatic Execution |
15:12:21 - 20-May-26 |
| Sell* | 50 | 4,425.00p | Automatic Execution |
15:12:11 - 20-May-26 |
| Sell* | 50 | 4,425.00p | Automatic Execution |
15:12:04 - 20-May-26 |
| Buy* | 146 | 4,426.50p | Automatic Execution |
15:10:56 - 20-May-26 |
| Sell* | 94 | 4,429.00p | Automatic Execution |
15:07:46 - 20-May-26 |
| Sell* | 98 | 4,430.50p | Automatic Execution |
15:07:04 - 20-May-26 |
| Sell* | 87 | 4,437.00p | Automatic Execution |
15:04:30 - 20-May-26 |
| Sell* | 41 | 4,438.50p | Automatic Execution |
15:04:06 - 20-May-26 |
| Sell* | 50 | 4,438.50p | Automatic Execution |
15:04:00 - 20-May-26 |
| Buy* | 27 | 4,440.772p | Suspected BUY Trade |
15:03:47 - 20-May-26 |
| Sell* | 100 | 4,440.00p | Automatic Execution |
15:03:23 - 20-May-26 |
| Sell* | 1 | 4,438.597p | Negotiated Trade |
15:02:19 - 20-May-26 |
| Buy* | 27 | 4,441.303p | Suspected BUY Trade |
15:02:15 - 20-May-26 |
| Sell* | 98 | 4,440.00p | Automatic Execution |
15:00:19 - 20-May-26 |
| Sell* | 98 | 4,441.50p | Automatic Execution |
15:00:04 - 20-May-26 |
| Sell* | 88 | 4,443.00p | Automatic Execution |
14:59:21 - 20-May-26 |
| Buy* | 50 | 4,444.50p | Automatic Execution |
14:58:02 - 20-May-26 |
| Buy* | 150 | 4,444.00p | Automatic Execution |
14:57:43 - 20-May-26 |
| Buy* | 11 | 4,444.50p | Automatic Execution |
14:57:30 - 20-May-26 |
| Sell* | 95 | 4,447.50p | Automatic Execution |
14:56:58 - 20-May-26 |
| Sell* | 93 | 4,452.50p | Automatic Execution |
14:56:15 - 20-May-26 |
| Buy* | 133 | 4,456.50p | Automatic Execution |
14:55:56 - 20-May-26 |
| Sell* | 84 | 4,452.00p | Automatic Execution |
14:52:58 - 20-May-26 |
| Sell* | 32 | 4,453.50p | Automatic Execution |
14:52:55 - 20-May-26 |
| Sell* | 50 | 4,453.50p | Automatic Execution |
14:52:55 - 20-May-26 |
| Buy* | 195 | 4,454.50p | Automatic Execution |
14:52:04 - 20-May-26 |
| Buy* | 113 | 4,454.50p | Automatic Execution |
14:52:04 - 20-May-26 |
| Buy* | 91 | 4,454.50p | Automatic Execution |
14:52:04 - 20-May-26 |
| Sell* | 81 | 4,443.00p | Automatic Execution |
14:48:37 - 20-May-26 |
| Sell* | 32 | 4,447.00p | Automatic Execution |
14:48:00 - 20-May-26 |
| Sell* | 50 | 4,447.00p | Automatic Execution |
14:48:00 - 20-May-26 |
| Sell* | 88 | 4,447.50p | Automatic Execution |
14:46:34 - 20-May-26 |
| Buy* | 138 | 4,451.00p | Automatic Execution |
14:46:26 - 20-May-26 |
| Sell* | 72 | 4,443.00p | Automatic Execution |
14:44:00 - 20-May-26 |
| Buy* | 60 | 4,447.50p | Automatic Execution |
14:43:56 - 20-May-26 |
| Buy* | 39 | 4,447.00p | Automatic Execution |
14:43:56 - 20-May-26 |
| Buy* | 333 | 4,444.00p | Automatic Execution |
14:43:23 - 20-May-26 |
| Buy* | 250 | 4,444.00p | Automatic Execution |
14:43:23 - 20-May-26 |
| Sell* | 29 | 4,439.50p | Automatic Execution |
14:42:36 - 20-May-26 |
| Sell* | 40 | 4,439.50p | Automatic Execution |
14:42:34 - 20-May-26 |
| Buy* | 40 | 4,435.50p | Automatic Execution |
14:41:31 - 20-May-26 |
| Sell* | 40 | 4,432.00p | Automatic Execution |
14:41:10 - 20-May-26 |
| Buy* | 85 | 4,435.00p | Automatic Execution |
14:41:06 - 20-May-26 |
| Buy* | 101 | 4,437.00p | Automatic Execution |
14:39:46 - 20-May-26 |
| Buy* | 40 | 4,431.50p | Automatic Execution |
14:38:47 - 20-May-26 |
| Buy* | 126 | 4,427.50p | Automatic Execution |
14:37:56 - 20-May-26 |
| Sell* | 11 | 4,424.798p | SI Trade |
14:37:17 - 20-May-26 |
| Sell* | 62 | 4,429.00p | Automatic Execution |
14:35:17 - 20-May-26 |
| Sell* | 11 | 4,429.40p | Negotiated Trade |
14:35:14 - 20-May-26 |
| Sell* | 65 | 4,434.00p | Automatic Execution |
14:35:05 - 20-May-26 |
| Sell* | 21 | 4,435.50p | Automatic Execution |
14:34:50 - 20-May-26 |
| Sell* | 50 | 4,435.50p | Automatic Execution |
14:34:50 - 20-May-26 |
| Sell* | 40 | 4,436.00p | Automatic Execution |
14:34:45 - 20-May-26 |
| Sell* | 11 | 4,439.50p | Automatic Execution |
14:33:15 - 20-May-26 |
| Sell* | 50 | 4,439.50p | Automatic Execution |
14:33:00 - 20-May-26 |
| Sell* | 10 | 4,439.50p | Automatic Execution |
14:32:58 - 20-May-26 |
| Sell* | 40 | 4,439.50p | Automatic Execution |
14:32:58 - 20-May-26 |
| Sell* | 64 | 4,433.50p | Automatic Execution |
14:31:33 - 20-May-26 |
| Sell* | 110 | 4,435.003p | Ordinary |
14:31:32 - 20-May-26 |
| Sell* | 64 | 4,441.50p | Automatic Execution |
14:31:13 - 20-May-26 |
| Buy* | 91 | 4,450.50p | Automatic Execution |
14:30:46 - 20-May-26 |
| Buy* | 237 | 4,461.50p | Automatic Execution |
14:30:00 - 20-May-26 |
| Buy* | 1 | 4,446.00p | Automatic Execution |
14:27:36 - 20-May-26 |
| Buy* | 39 | 4,445.50p | Automatic Execution |
14:27:36 - 20-May-26 |
| Buy* | 151 | 4,446.00p | Automatic Execution |
14:25:26 - 20-May-26 |
| Buy* | 39 | 4,445.50p | Automatic Execution |
14:24:56 - 20-May-26 |
| Buy* | 85 | 4,446.00p | Automatic Execution |
14:23:06 - 20-May-26 |
| Buy* | 39 | 4,445.50p | Automatic Execution |
14:23:06 - 20-May-26 |
| Buy* | 39 | 4,443.50p | Automatic Execution |
14:21:48 - 20-May-26 |
| Buy* | 68 | 4,445.00p | Automatic Execution |
14:20:46 - 20-May-26 |
| Buy* | 39 | 4,445.50p | Automatic Execution |
14:20:35 - 20-May-26 |
| Buy* | 84 | 4,445.50p | Automatic Execution |
14:19:06 - 20-May-26 |
| Buy* | 26 | 4,446.00p | Automatic Execution |
14:17:06 - 20-May-26 |
| Sell* | 4 | 4,441.50p | Negotiated Trade |
14:16:11 - 20-May-26 |
| Buy* | 68 | 4,445.00p | Suspected BUY Trade |
14:15:59 - 20-May-26 |
| Buy* | 9 | 4,445.00p | Suspected BUY Trade |
14:15:27 - 20-May-26 |
| Sell* | 12 | 4,441.00p | Negotiated Trade |
14:15:17 - 20-May-26 |
| Buy* | 95 | 4,445.00p | Suspected BUY Trade |
14:14:54 - 20-May-26 |