| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 4,856.947p | Ordinary |
16:26:10 - 10-Jul-26 |
| Buy* | 8 | 4,857.22p | Ordinary |
16:12:21 - 10-Jul-26 |
| Sell* | 12 | 4,859.162p | Ordinary |
16:03:27 - 10-Jul-26 |
| Sell* | 9 | 4,864.26p | Ordinary |
15:54:19 - 10-Jul-26 |
| Buy* | 41 | 4,865.747p | Ordinary |
15:28:47 - 10-Jul-26 |
| Buy* | 24 | 4,867.398p | Ordinary |
15:21:22 - 10-Jul-26 |
| Buy* | 3 | 4,867.59p | Suspected BUY Trade |
15:16:22 - 10-Jul-26 |
| Sell* | 9 | 4,865.857p | Ordinary |
15:10:19 - 10-Jul-26 |
| Sell* | 10 | 4,873.48p | Negotiated Trade |
15:06:25 - 10-Jul-26 |
| Sell* | 1 | 4,873.507p | Negotiated Trade |
15:04:27 - 10-Jul-26 |
| Sell* | 1 | 4,912.86p | Negotiated Trade |
14:24:32 - 10-Jul-26 |
| Buy* | 148 | 4,916.00p | Suspected BUY Trade |
14:12:52 - 10-Jul-26 |
| Sell* | 17 | 4,912.50p | Negotiated Trade |
14:12:33 - 10-Jul-26 |
| Sell* | 26 | 4,913.00p | Negotiated Trade |
14:12:17 - 10-Jul-26 |
| Buy* | 15 | 4,916.50p | Suspected BUY Trade |
14:11:57 - 10-Jul-26 |
| Buy* | 71 | 4,918.50p | Suspected BUY Trade |
14:11:12 - 10-Jul-26 |
| Sell* | 2 | 4,913.00p | Negotiated Trade |
14:11:01 - 10-Jul-26 |
| Sell* | 45 | 4,912.50p | Negotiated Trade |
14:10:23 - 10-Jul-26 |
| Sell* | 131 | 4,913.181p | Negotiated Trade |
14:09:18 - 10-Jul-26 |
| Buy* | 55 | 4,914.533p | Suspected BUY Trade |
14:04:23 - 10-Jul-26 |
| Buy* | 12 | 4,911.041p | Ordinary |
13:59:53 - 10-Jul-26 |
| Buy* | 55 | 4,913.50p | Suspected BUY Trade |
13:58:18 - 10-Jul-26 |
| Sell* | 9 | 4,904.877p | Ordinary |
13:39:19 - 10-Jul-26 |
| Buy* | 35 | 4,907.50p | Automatic Execution |
13:38:02 - 10-Jul-26 |
| Buy* | 35 | 4,907.50p | Automatic Execution |
13:35:21 - 10-Jul-26 |
| Buy* | 1 | 4,909.075p | Suspected BUY Trade |
13:00:01 - 10-Jul-26 |
| Buy* | 5 | 4,910.426p | Ordinary |
12:51:58 - 10-Jul-26 |
| Buy* | 5 | 4,909.658p | Suspected BUY Trade |
12:50:39 - 10-Jul-26 |
| Sell* | 117 | 4,903.50p | Automatic Execution |
12:42:25 - 10-Jul-26 |
| Sell* | 28 | 4,904.138p | Ordinary |
12:18:44 - 10-Jul-26 |
| Buy* | 35 | 4,906.50p | Automatic Execution |
11:44:07 - 10-Jul-26 |
| Buy* | 146 | 4,906.43p | Suspected BUY Trade |
11:43:17 - 10-Jul-26 |
| Buy* | 35 | 4,905.00p | Automatic Execution |
11:37:52 - 10-Jul-26 |
| Buy* | 35 | 4,905.00p | Automatic Execution |
11:36:43 - 10-Jul-26 |
| Sell* | 4 | 4,904.65p | Negotiated Trade |
11:36:42 - 10-Jul-26 |
| Buy* | 35 | 4,908.00p | Automatic Execution |
11:25:59 - 10-Jul-26 |
| Sell* | 51 | 4,905.001p | Ordinary |
11:22:19 - 10-Jul-26 |
| Buy* | 60 | 4,913.553p | Ordinary |
11:17:17 - 10-Jul-26 |
| Buy* | 35 | 4,908.50p | Automatic Execution |
11:14:52 - 10-Jul-26 |
| Sell* | 123 | 4,910.103p | Ordinary |
11:08:28 - 10-Jul-26 |
| Buy* | 35 | 4,909.50p | Automatic Execution |
11:07:14 - 10-Jul-26 |
| Sell* | 12 | 4,906.865p | Ordinary |
10:59:12 - 10-Jul-26 |
| Buy* | 35 | 4,909.50p | Automatic Execution |
10:53:47 - 10-Jul-26 |
| Buy* | 35 | 4,908.50p | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 35 | 4,905.50p | Automatic Execution |
10:43:40 - 10-Jul-26 |
| Buy* | 59 | 4,908.50p | Suspected BUY Trade |
10:38:01 - 10-Jul-26 |
| Unknown* | 0 | 4,905.50p | SI Trade |
10:36:34 - 10-Jul-26 |
| Buy* | 35 | 4,905.50p | Automatic Execution |
10:34:27 - 10-Jul-26 |
| Buy* | 35 | 4,905.00p | Automatic Execution |
10:33:27 - 10-Jul-26 |
| Buy* | 35 | 4,905.00p | Automatic Execution |
10:32:27 - 10-Jul-26 |
| Buy* | 35 | 4,906.00p | Automatic Execution |
10:31:27 - 10-Jul-26 |
| Buy* | 35 | 4,906.00p | Automatic Execution |
10:30:27 - 10-Jul-26 |
| Buy* | 35 | 4,905.00p | Automatic Execution |
10:29:27 - 10-Jul-26 |
| Buy* | 35 | 4,904.00p | Automatic Execution |
10:28:24 - 10-Jul-26 |
| Buy* | 35 | 4,905.00p | Automatic Execution |
10:27:24 - 10-Jul-26 |
| Buy* | 35 | 4,905.00p | Automatic Execution |
10:26:21 - 10-Jul-26 |
| Buy* | 35 | 4,905.00p | Automatic Execution |
10:24:55 - 10-Jul-26 |
| Buy* | 77 | 4,905.271p | Suspected BUY Trade |
10:05:05 - 10-Jul-26 |
| Buy* | 35 | 4,904.50p | Automatic Execution |
10:04:38 - 10-Jul-26 |
| Sell* | 7 | 4,905.35p | Negotiated Trade |
10:01:31 - 10-Jul-26 |
| Buy* | 53 | 4,911.755p | Suspected BUY Trade |
10:01:21 - 10-Jul-26 |
| Buy* | 35 | 4,903.50p | Automatic Execution |
10:01:00 - 10-Jul-26 |
| Buy* | 285 | 4,903.737p | Suspected BUY Trade |
10:00:51 - 10-Jul-26 |
| Buy* | 35 | 4,903.00p | Automatic Execution |
09:59:51 - 10-Jul-26 |
| Buy* | 35 | 4,903.50p | Automatic Execution |
09:58:04 - 10-Jul-26 |
| Buy* | 35 | 4,901.50p | Automatic Execution |
09:54:50 - 10-Jul-26 |
| Buy* | 35 | 4,901.50p | Automatic Execution |
09:53:47 - 10-Jul-26 |
| Buy* | 35 | 4,903.50p | Automatic Execution |
09:43:04 - 10-Jul-26 |
| Buy* | 35 | 4,904.50p | Automatic Execution |
09:41:39 - 10-Jul-26 |
| Buy* | 35 | 4,904.00p | Automatic Execution |
09:40:19 - 10-Jul-26 |
| Sell* | 55 | 4,899.928p | Ordinary |
09:39:03 - 10-Jul-26 |
| Buy* | 35 | 4,903.50p | Automatic Execution |
09:37:10 - 10-Jul-26 |
| Sell* | 62 | 4,903.375p | Ordinary |
09:30:46 - 10-Jul-26 |
| Sell* | 8 | 4,901.525p | Negotiated Trade |
09:10:47 - 10-Jul-26 |
| Buy* | 35 | 4,900.50p | Automatic Execution |
09:00:48 - 10-Jul-26 |
| Buy* | 51 | 4,900.00p | Suspected BUY Trade |
08:08:26 - 10-Jul-26 |
| Buy* | 10 | 4,898.50p | Suspected BUY Trade |
08:06:15 - 10-Jul-26 |
| Buy* | 4 | 4,920.625p | Ordinary |
16:03:40 - 09-Jul-26 |
| Sell* | 26 | 4,924.50p | Automatic Execution |
15:30:32 - 09-Jul-26 |
| Buy* | 40 | 4,928.787p | Suspected BUY Trade |
15:29:33 - 09-Jul-26 |
| Buy* | 2 | 4,928.992p | Suspected BUY Trade |
15:29:19 - 09-Jul-26 |
| Buy* | 8 | 4,933.544p | Suspected BUY Trade |
15:19:20 - 09-Jul-26 |
| Buy* | 159 | 4,919.425p | Suspected BUY Trade |
15:12:32 - 09-Jul-26 |
| Sell* | 25 | 4,915.381p | Negotiated Trade |
15:11:44 - 09-Jul-26 |
| Buy* | 35 | 4,904.50p | Automatic Execution |
14:22:18 - 09-Jul-26 |
| Buy* | 9 | 4,907.00p | Suspected BUY Trade |
14:15:15 - 09-Jul-26 |
| Sell* | 175 | 4,903.50p | Negotiated Trade |
14:14:43 - 09-Jul-26 |
| Sell* | 76 | 4,903.50p | Negotiated Trade |
14:14:18 - 09-Jul-26 |
| Buy* | 73 | 4,907.00p | Suspected BUY Trade |
14:12:44 - 09-Jul-26 |
| Buy* | 35 | 4,906.00p | Automatic Execution |
14:07:14 - 09-Jul-26 |
| Buy* | 216 | 4,906.50p | Suspected BUY Trade |
14:05:46 - 09-Jul-26 |
| Sell* | 3 | 4,897.50p | Negotiated Trade |
14:05:06 - 09-Jul-26 |
| Sell* | 4 | 4,898.377p | Ordinary |
14:00:35 - 09-Jul-26 |
| Buy* | 9 | 4,906.357p | Suspected BUY Trade |
13:00:42 - 09-Jul-26 |
| Buy* | 81 | 4,906.50p | Suspected BUY Trade |
13:00:20 - 09-Jul-26 |
| Buy* | 1 | 4,911.738p | Suspected BUY Trade |
12:31:24 - 09-Jul-26 |
| Sell* | 7 | 4,906.211p | Negotiated Trade |
12:23:11 - 09-Jul-26 |
| Buy* | 8 | 4,909.625p | Ordinary |
12:17:50 - 09-Jul-26 |
| Buy* | 18 | 4,910.44p | Ordinary |
12:15:03 - 09-Jul-26 |
| Buy* | 26 | 4,908.101p | Ordinary |
11:54:44 - 09-Jul-26 |
| Buy* | 19 | 4,905.483p | Ordinary |
11:53:40 - 09-Jul-26 |
| Buy* | 35 | 4,901.50p | Automatic Execution |
11:28:58 - 09-Jul-26 |
| Buy* | 10 | 4,899.50p | Automatic Execution |
11:23:08 - 09-Jul-26 |
| Buy* | 2 | 4,893.425p | Suspected BUY Trade |
11:03:46 - 09-Jul-26 |
| Unknown* | 0 | 4,890.50p | SI Trade |
10:47:22 - 09-Jul-26 |
| Sell* | 17 | 4,891.079p | Ordinary |
10:44:44 - 09-Jul-26 |
| Buy* | 16 | 4,893.209p | Suspected BUY Trade |
10:41:08 - 09-Jul-26 |
| Buy* | 81 | 4,895.624p | Suspected BUY Trade |
10:24:31 - 09-Jul-26 |
| Sell* | 20 | 4,895.527p | Ordinary |
10:08:39 - 09-Jul-26 |
| Buy* | 139 | 4,899.218p | Suspected BUY Trade |
10:01:37 - 09-Jul-26 |
| Sell* | 3 | 4,895.028p | Negotiated Trade |
10:01:26 - 09-Jul-26 |
| Buy* | 51 | 4,899.351p | Suspected BUY Trade |
10:01:18 - 09-Jul-26 |
| Sell* | 13 | 4,897.706p | Negotiated Trade |
10:01:00 - 09-Jul-26 |
| Buy* | 14 | 4,897.00p | Suspected BUY Trade |
09:46:52 - 09-Jul-26 |
| Sell* | 2 | 4,893.555p | Negotiated Trade |
09:43:15 - 09-Jul-26 |
| Buy* | 35 | 4,896.50p | Automatic Execution |
09:41:07 - 09-Jul-26 |
| Buy* | 35 | 4,892.50p | Automatic Execution |
09:19:58 - 09-Jul-26 |
| Buy* | 35 | 4,894.50p | Automatic Execution |
09:06:17 - 09-Jul-26 |
| Buy* | 8 | 4,898.50p | Suspected BUY Trade |
09:03:01 - 09-Jul-26 |
| Buy* | 30 | 4,905.13p | Ordinary |
09:00:45 - 09-Jul-26 |
| Buy* | 8 | 4,903.722p | Suspected BUY Trade |
08:55:50 - 09-Jul-26 |
| Buy* | 35 | 4,900.00p | Automatic Execution |
08:49:50 - 09-Jul-26 |
| Buy* | 35 | 4,899.50p | Automatic Execution |
08:46:31 - 09-Jul-26 |
| Buy* | 35 | 4,899.00p | Automatic Execution |
08:45:31 - 09-Jul-26 |
| Buy* | 35 | 4,897.50p | Automatic Execution |
08:35:31 - 09-Jul-26 |
| Buy* | 10 | 4,906.57p | Suspected BUY Trade |
08:02:44 - 09-Jul-26 |
| Buy* | 70 | 4,913.166p | Ordinary |
08:00:58 - 09-Jul-26 |
| Buy* | 40 | 4,914.065p | Ordinary |
08:00:53 - 09-Jul-26 |
| Sell* | 80 | 4,906.191p | Ordinary |
08:00:51 - 09-Jul-26 |
| Sell* | 47 | 4,904.988p | Ordinary |
08:00:49 - 09-Jul-26 |
| Sell* | 35 | 4,903.00p | Uncrossing Trade |
08:00:23 - 09-Jul-26 |
| Sell* | 7 | 4,951.50p | Uncrossing Trade |
16:35:12 - 08-Jul-26 |
| Unknown* | 0 | 4,942.50p | SI Trade |
16:03:48 - 08-Jul-26 |
| Sell* | 8 | 4,958.743p | Negotiated Trade |
15:42:59 - 08-Jul-26 |
| Buy* | 2 | 4,946.449p | Suspected BUY Trade |
15:19:09 - 08-Jul-26 |
| Sell* | 6 | 4,942.976p | Negotiated Trade |
15:13:59 - 08-Jul-26 |
| Sell* | 2 | 4,943.164p | Negotiated Trade |
15:02:13 - 08-Jul-26 |
| Buy* | 14 | 4,944.50p | Suspected BUY Trade |
15:01:17 - 08-Jul-26 |
| Sell* | 17 | 4,942.677p | Negotiated Trade |
14:56:23 - 08-Jul-26 |
| Sell* | 101 | 4,939.76p | Negotiated Trade |
14:45:42 - 08-Jul-26 |
| Sell* | 7 | 4,927.75p | Negotiated Trade |
14:32:47 - 08-Jul-26 |
| Sell* | 21 | 4,974.50p | Automatic Execution |
14:19:35 - 08-Jul-26 |
| Sell* | 5 | 4,975.50p | Negotiated Trade |
14:16:44 - 08-Jul-26 |
| Buy* | 3 | 4,982.00p | Suspected BUY Trade |
14:16:42 - 08-Jul-26 |
| Buy* | 14 | 4,984.50p | Suspected BUY Trade |
14:16:16 - 08-Jul-26 |
| Sell* | 5 | 4,975.50p | Negotiated Trade |
14:16:05 - 08-Jul-26 |
| Buy* | 69 | 4,986.078p | Suspected BUY Trade |
14:09:21 - 08-Jul-26 |
| Buy* | 18 | 4,981.753p | Suspected BUY Trade |
13:55:11 - 08-Jul-26 |
| Sell* | 3 | 4,982.00p | Automatic Execution |
13:48:40 - 08-Jul-26 |
| Buy* | 150 | 4,987.158p | Suspected BUY Trade |
13:22:38 - 08-Jul-26 |
| Buy* | 1 | 4,994.50p | SI Trade |
13:07:51 - 08-Jul-26 |
| Buy* | 9 | 4,994.50p | Automatic Execution |
13:07:51 - 08-Jul-26 |
| Buy* | 69 | 4,991.782p | Ordinary |
13:07:33 - 08-Jul-26 |
| Buy* | 8 | 4,993.751p | Suspected BUY Trade |
13:02:45 - 08-Jul-26 |
| Buy* | 8 | 4,993.073p | Suspected BUY Trade |
12:53:24 - 08-Jul-26 |
| Buy* | 1 | 4,993.50p | SI Trade |
12:42:48 - 08-Jul-26 |
| Buy* | 3 | 4,990.50p | SI Trade |
12:42:47 - 08-Jul-26 |
| Buy* | 3 | 4,993.50p | Automatic Execution |
12:42:47 - 08-Jul-26 |
| Buy* | 1 | 4,990.50p | SI Trade |
12:42:47 - 08-Jul-26 |
| Buy* | 3 | 4,993.50p | Automatic Execution |
12:42:47 - 08-Jul-26 |
| Buy* | 1 | 4,995.50p | SI Trade |
12:40:19 - 08-Jul-26 |
| Unknown* | 0 | 4,991.50p | SI Trade |
12:40:15 - 08-Jul-26 |
| Buy* | 3 | 4,991.50p | Automatic Execution |
12:40:15 - 08-Jul-26 |
| Sell* | 46 | 4,983.00p | Negotiated Trade |
12:20:05 - 08-Jul-26 |
| Buy* | 131 | 4,985.937p | Ordinary |
12:11:46 - 08-Jul-26 |
| Unknown* | 0 | 4,977.00p | SI Trade |
11:27:07 - 08-Jul-26 |
| Buy* | 11 | 4,978.20p | Suspected BUY Trade |
11:10:29 - 08-Jul-26 |
| Buy* | 35 | 4,980.00p | Automatic Execution |
11:04:55 - 08-Jul-26 |
| Buy* | 35 | 4,977.50p | Automatic Execution |
11:00:27 - 08-Jul-26 |
| Buy* | 35 | 4,978.50p | Automatic Execution |
10:59:27 - 08-Jul-26 |
| Buy* | 35 | 4,978.50p | Automatic Execution |
10:58:27 - 08-Jul-26 |
| Buy* | 35 | 4,979.00p | Automatic Execution |
10:57:04 - 08-Jul-26 |
| Sell* | 31 | 4,976.763p | Negotiated Trade |
10:39:22 - 08-Jul-26 |
| Buy* | 25 | 4,985.42p | Suspected BUY Trade |
10:26:38 - 08-Jul-26 |
| Unknown* | 0 | 4,990.50p | SI Trade |
10:24:13 - 08-Jul-26 |
| Buy* | 25 | 4,972.581p | Suspected BUY Trade |
10:05:38 - 08-Jul-26 |
| Buy* | 45 | 4,973.435p | Suspected BUY Trade |
10:01:06 - 08-Jul-26 |
| Sell* | 15 | 4,970.077p | Negotiated Trade |
10:01:03 - 08-Jul-26 |
| Buy* | 6 | 4,969.836p | Suspected BUY Trade |
10:01:02 - 08-Jul-26 |
| Sell* | 18 | 4,971.564p | Negotiated Trade |
09:52:35 - 08-Jul-26 |
| Unknown* | 0 | 4,976.00p | SI Trade |
09:51:32 - 08-Jul-26 |
| Buy* | 72 | 4,975.32p | Suspected BUY Trade |
09:47:59 - 08-Jul-26 |
| Buy* | 101 | 4,976.267p | Suspected BUY Trade |
09:47:09 - 08-Jul-26 |
| Unknown* | 0 | 4,974.00p | SI Trade |
09:41:32 - 08-Jul-26 |
| Buy* | 10 | 4,969.117p | Suspected BUY Trade |
09:16:30 - 08-Jul-26 |
| Buy* | 33 | 4,970.00p | Suspected BUY Trade |
09:10:50 - 08-Jul-26 |
| Unknown* | 0 | 4,970.50p | SI Trade |
09:06:13 - 08-Jul-26 |
| Sell* | 5 | 4,970.525p | Negotiated Trade |
08:53:31 - 08-Jul-26 |
| Buy* | 35 | 4,971.00p | Automatic Execution |
08:52:09 - 08-Jul-26 |
| Unknown* | 0 | 4,971.00p | SI Trade |
08:47:33 - 08-Jul-26 |
| Unknown* | 0 | 4,971.50p | SI Trade |
08:46:59 - 08-Jul-26 |
| Unknown* | 0 | 4,967.00p | SI Trade |
08:44:42 - 08-Jul-26 |
| Unknown* | 0 | 4,973.00p | SI Trade |
08:44:32 - 08-Jul-26 |
| Buy* | 13 | 4,982.02p | Suspected BUY Trade |
08:17:04 - 08-Jul-26 |
| Sell* | 29 | 4,971.00p | Automatic Execution |
08:03:45 - 08-Jul-26 |
| Buy* | 567 | 4,972.205p | Ordinary |
08:02:49 - 08-Jul-26 |
| Sell* | 35 | 4,973.00p | Automatic Execution |
08:02:23 - 08-Jul-26 |
| Sell* | 7 | 4,971.857p | Negotiated Trade |
08:01:28 - 08-Jul-26 |
| Sell* | 32 | 4,968.999p | Ordinary |
08:01:21 - 08-Jul-26 |
| Sell* | 5 | 4,968.55p | Negotiated Trade |
08:01:09 - 08-Jul-26 |