| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4,421.00 | 4,429.50 | 4,393.50 | 4,439.25 | 4,054 |
| 20th May 2026 (Wed) | 4,433.00 | 4,461.50 | 4,413.00 | 4,399.25 | 15,190 |
| 19th May 2026 (Tue) | 4,386.00 | 4,443.00 | 4,370.00 | 4,440.00 | 21,860 |
| 18th May 2026 (Mon) | 4,349.50 | 4,380.00 | 4,333.00 | 4,357.00 | 98,709 |
| 15th May 2026 (Fri) | 4,438.00 | 4,438.00 | 4,406.00 | 4,406.00 | 23,190 |
| 14th May 2026 (Thu) | 4,365.50 | 4,401.50 | 4,365.50 | 4,393.50 | 9,986 |
| 13th May 2026 (Wed) | 4,339.50 | 4,377.50 | 4,326.00 | 4,354.50 | 18,257 |
| 12th May 2026 (Tue) | 4,258.00 | 4,338.50 | 4,258.00 | 4,338.50 | 94,585 |
| 11th May 2026 (Mon) | 4,251.00 | 4,274.00 | 4,245.00 | 4,245.00 | 8,357 |
| 8th May 2026 (Fri) | 4,287.50 | 4,289.00 | 4,243.00 | 4,243.00 | 18,751 |
| 7th May 2026 (Thu) | 4,314.00 | 4,315.00 | 4,276.50 | 4,276.50 | 143,597 |
| 6th May 2026 (Wed) | 4,323.00 | 4,336.50 | 4,308.50 | 4,325.50 | 54,771 |
| 5th May 2026 (Tue) | 4,331.00 | 4,333.00 | 4,314.00 | 4,318.00 | 2,382 |
| 4th May 2026 (Mon) | 4,313.00 | 4,313.00 | 4,313.00 | 4,313.00 | 0 |
| 1st May 2026 (Fri) | 4,334.00 | 4,337.50 | 4,313.00 | 4,313.00 | 9,067 |
| 30th Apr 2026 (Thu) | 4,257.50 | 4,346.00 | 4,255.00 | 4,323.50 | 26,197 |
| 29th Apr 2026 (Wed) | 4,292.00 | 4,292.00 | 4,255.50 | 4,263.50 | 2,246 |
| 28th Apr 2026 (Tue) | 4,304.00 | 4,322.50 | 4,299.00 | 4,309.50 | 9,387 |
| 27th Apr 2026 (Mon) | 4,284.50 | 4,294.00 | 4,277.00 | 4,288.50 | 7,301 |
| 24th Apr 2026 (Fri) | 4,358.00 | 4,358.00 | 4,291.50 | 4,291.50 | 16,453 |
| 23rd Apr 2026 (Thu) | 4,368.00 | 4,369.50 | 4,352.50 | 4,352.50 | 4,678 |
| 22nd Apr 2026 (Wed) | 4,362.00 | 4,392.50 | 4,362.00 | 4,370.50 | 27,372 |
| 21st Apr 2026 (Tue) | 4,410.50 | 4,410.50 | 4,356.00 | 4,360.25 | 240,220 |
| 20th Apr 2026 (Mon) | 4,424.00 | 4,431.00 | 4,403.00 | 4,421.50 | 133,260 |
| 17th Apr 2026 (Fri) | 4,386.00 | 4,419.50 | 4,377.50 | 4,419.50 | 29,519 |
| 16th Apr 2026 (Thu) | 4,397.00 | 4,399.50 | 4,381.00 | 4,381.50 | 4,411 |
| 15th Apr 2026 (Wed) | 4,412.00 | 4,416.50 | 4,391.00 | 4,391.00 | 3,760 |
| 14th Apr 2026 (Tue) | 4,406.50 | 4,447.00 | 4,393.50 | 4,446.50 | 13,210 |
| 13th Apr 2026 (Mon) | 4,413.50 | 4,418.00 | 4,390.00 | 4,390.75 | 5,445 |
| 10th Apr 2026 (Fri) | 4,489.50 | 4,492.50 | 4,427.50 | 4,427.50 | 4,468 |
| 9th Apr 2026 (Thu) | 4,483.50 | 4,487.00 | 4,469.50 | 4,475.50 | 3,644 |
| 8th Apr 2026 (Wed) | 4,482.00 | 4,482.00 | 4,444.50 | 4,476.00 | 18,302 |
| 7th Apr 2026 (Tue) | 4,470.50 | 4,477.50 | 4,428.00 | 4,433.50 | 4,688 |
| 6th Apr 2026 (Mon) | 4,494.00 | 4,494.00 | 4,494.00 | 4,494.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,494.00 | 4,494.00 | 4,494.00 | 4,494.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,480.00 | 4,502.50 | 4,474.50 | 4,494.00 | 8,528 |
| 1st Apr 2026 (Wed) | 4,471.00 | 4,485.50 | 4,463.00 | 4,483.25 | 3,986 |
| 31st Mar 2026 (Tue) | 4,435.00 | 4,456.50 | 4,418.50 | 4,444.25 | 9,336 |
| 30th Mar 2026 (Mon) | 4,369.00 | 4,416.50 | 4,359.00 | 4,401.00 | 4,653 |
| 27th Mar 2026 (Fri) | 4,422.50 | 4,422.50 | 4,371.50 | 4,378.25 | 4,837 |
| 26th Mar 2026 (Thu) | 4,400.00 | 4,429.50 | 4,393.50 | 4,425.50 | 2,363 |
| 25th Mar 2026 (Wed) | 4,372.50 | 4,412.00 | 4,370.50 | 4,412.00 | 3,416 |
| 24th Mar 2026 (Tue) | 4,355.50 | 4,356.00 | 4,333.00 | 4,358.25 | 5,536 |
| 23rd Mar 2026 (Mon) | 4,384.00 | 4,458.50 | 4,356.00 | 4,360.00 | 12,338 |