| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,179.00 | 5,184.00 | 5,132.00 | 5,165.00 | 6,890 |
| 25th Sep 2026 (Fri) | 5,133.00 | 5,147.00 | 5,114.00 | 5,138.00 | 16,234 |
| 24th Sep 2026 (Thu) | 5,101.00 | 5,165.00 | 5,098.00 | 5,147.00 | 13,796 |
| 23rd Sep 2026 (Wed) | 5,120.00 | 5,156.00 | 5,111.00 | 5,111.00 | 2,434 |
| 22nd Sep 2026 (Tue) | 5,070.00 | 5,123.00 | 5,047.00 | 5,123.00 | 5,932 |
| 21st Sep 2026 (Mon) | 5,046.00 | 5,064.00 | 5,007.00 | 5,062.00 | 11,390 |
| 18th Sep 2026 (Fri) | 5,047.00 | 5,064.00 | 5,035.00 | 5,038.00 | 10,675 |
| 17th Sep 2026 (Thu) | 5,027.00 | 5,057.00 | 5,023.00 | 5,041.50 | 13,569 |
| 16th Sep 2026 (Wed) | 4,987.50 | 5,010.00 | 4,987.50 | 5,010.00 | 42,316 |
| 15th Sep 2026 (Tue) | 4,975.50 | 4,980.50 | 4,938.50 | 4,971.00 | 15,418 |
| 14th Sep 2026 (Mon) | 4,944.00 | 5,003.00 | 4,939.50 | 4,971.25 | 27,968 |
| 11th Sep 2026 (Fri) | 4,931.50 | 4,951.00 | 4,889.00 | 4,889.00 | 9,446 |
| 10th Sep 2026 (Thu) | 4,946.00 | 4,964.50 | 4,910.00 | 4,910.00 | 5,456 |
| 9th Sep 2026 (Wed) | 4,956.50 | 4,957.50 | 4,933.50 | 4,934.00 | 2,450 |
| 8th Sep 2026 (Tue) | 5,016.00 | 5,036.00 | 4,941.50 | 4,941.50 | 2,688 |
| 7th Sep 2026 (Mon) | 5,039.00 | 5,044.00 | 5,032.00 | 5,032.00 | 3,722 |
| 4th Sep 2026 (Fri) | 5,106.00 | 5,106.00 | 5,079.00 | 5,082.00 | 5,116 |
| 3rd Sep 2026 (Thu) | 5,125.00 | 5,155.00 | 5,079.00 | 5,108.00 | 13,470 |
| 2nd Sep 2026 (Wed) | 5,095.00 | 5,157.00 | 5,087.00 | 5,126.00 | 3,138 |
| 1st Sep 2026 (Tue) | 5,033.00 | 5,120.00 | 5,033.00 | 5,074.00 | 4,355 |
| 31st Aug 2026 (Mon) | 5,047.00 | 5,047.00 | 5,047.00 | 5,047.00 | 0 |
| 28th Aug 2026 (Fri) | 5,063.00 | 5,070.00 | 5,033.00 | 5,047.00 | 20,057 |
| 27th Aug 2026 (Thu) | 5,090.00 | 5,096.00 | 5,055.00 | 5,078.00 | 23,610 |
| 26th Aug 2026 (Wed) | 5,137.00 | 5,145.00 | 5,101.00 | 5,108.00 | 187,809 |
| 25th Aug 2026 (Tue) | 5,126.00 | 5,128.00 | 5,107.00 | 5,149.50 | 2,960 |
| 24th Aug 2026 (Mon) | 5,133.00 | 5,150.00 | 5,104.00 | 5,104.00 | 3,193 |
| 21st Aug 2026 (Fri) | 5,057.00 | 5,150.00 | 5,045.00 | 5,139.00 | 1,874 |
| 20th Aug 2026 (Thu) | 5,137.00 | 5,143.00 | 5,105.00 | 5,133.00 | 12,733 |
| 19th Aug 2026 (Wed) | 5,036.00 | 5,169.00 | 5,027.00 | 5,131.00 | 3,126 |
| 18th Aug 2026 (Tue) | 4,996.00 | 5,064.00 | 4,994.00 | 5,063.00 | 132,397 |
| 17th Aug 2026 (Mon) | 4,964.00 | 4,990.00 | 4,961.00 | 4,990.00 | 1,528 |
| 14th Aug 2026 (Fri) | 5,039.00 | 5,041.00 | 4,987.50 | 4,987.50 | 3,232 |
| 13th Aug 2026 (Thu) | 5,052.00 | 5,052.00 | 5,050.00 | 5,050.00 | 1,093 |
| 12th Aug 2026 (Wed) | 5,026.00 | 5,031.00 | 5,001.00 | 5,031.00 | 1,310 |
| 11th Aug 2026 (Tue) | 5,033.00 | 5,062.00 | 5,016.00 | 5,016.00 | 1,586 |
| 10th Aug 2026 (Mon) | 4,945.00 | 5,005.00 | 4,945.00 | 5,005.00 | 4,126 |
| 7th Aug 2026 (Fri) | 4,930.00 | 4,951.50 | 4,889.50 | 4,930.50 | 20,404 |
| 6th Aug 2026 (Thu) | 4,953.00 | 4,968.50 | 4,905.00 | 4,905.00 | 1,590 |
| 5th Aug 2026 (Wed) | 4,855.00 | 4,945.00 | 4,855.00 | 4,883.00 | 8,971 |
| 4th Aug 2026 (Tue) | 4,871.00 | 4,872.50 | 4,832.00 | 4,845.50 | 3,192 |
| 3rd Aug 2026 (Mon) | 4,871.00 | 4,921.50 | 4,852.00 | 4,852.00 | 13,677 |
| 31st Jul 2026 (Fri) | 4,901.00 | 4,905.50 | 4,841.00 | 4,860.00 | 8,784 |
| 30th Jul 2026 (Thu) | 5,016.00 | 5,023.00 | 4,863.50 | 4,875.00 | 19,241 |
| 29th Jul 2026 (Wed) | 5,090.00 | 5,106.00 | 5,078.00 | 5,095.00 | 2,205 |