| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,900.50 | 4,909.50 | 4,900.50 | 4,855.75 | 3,102 |
| 9th Jul 2026 (Thu) | 4,903.00 | 4,924.50 | 4,892.50 | 4,900.75 | 2,035 |
| 8th Jul 2026 (Wed) | 4,974.00 | 4,994.50 | 4,951.50 | 4,951.50 | 2,259 |
| 7th Jul 2026 (Tue) | 4,928.00 | 4,995.00 | 4,923.50 | 4,980.00 | 4,233 |
| 6th Jul 2026 (Mon) | 4,967.00 | 4,969.50 | 4,873.50 | 4,885.75 | 2,070 |
| 3rd Jul 2026 (Fri) | 4,976.00 | 4,976.00 | 4,917.00 | 4,928.00 | 5,908 |
| 2nd Jul 2026 (Thu) | 4,867.00 | 4,931.50 | 4,844.00 | 4,931.50 | 2,944 |
| 1st Jul 2026 (Wed) | 4,852.00 | 4,874.00 | 4,842.00 | 4,845.75 | 4,812 |
| 30th Jun 2026 (Tue) | 4,916.50 | 4,920.50 | 4,852.00 | 4,852.00 | 17,841 |
| 29th Jun 2026 (Mon) | 4,911.50 | 4,922.50 | 4,885.50 | 4,885.50 | 6,867 |
| 26th Jun 2026 (Fri) | 4,787.50 | 4,899.00 | 4,771.00 | 4,894.50 | 2,755 |
| 25th Jun 2026 (Thu) | 4,705.50 | 4,809.00 | 4,687.50 | 4,796.50 | 6,906 |
| 24th Jun 2026 (Wed) | 4,661.00 | 4,750.00 | 4,660.00 | 4,717.00 | 3,007 |
| 23rd Jun 2026 (Tue) | 4,591.00 | 4,651.00 | 4,586.00 | 4,637.00 | 9,009 |
| 22nd Jun 2026 (Mon) | 4,558.00 | 4,576.50 | 4,542.50 | 4,564.00 | 5,067 |
| 19th Jun 2026 (Fri) | 4,546.50 | 4,586.00 | 4,546.50 | 4,555.50 | 33,267 |
| 18th Jun 2026 (Thu) | 4,573.00 | 4,593.00 | 4,532.50 | 4,532.50 | 6,521 |
| 17th Jun 2026 (Wed) | 4,579.50 | 4,589.00 | 4,553.00 | 4,582.00 | 3,898 |
| 16th Jun 2026 (Tue) | 4,591.50 | 4,610.00 | 4,562.00 | 4,583.00 | 2,734 |
| 15th Jun 2026 (Mon) | 4,605.00 | 4,619.00 | 4,554.00 | 4,590.75 | 6,409 |
| 12th Jun 2026 (Fri) | 4,632.00 | 4,646.50 | 4,616.00 | 4,615.50 | 2,542 |
| 11th Jun 2026 (Thu) | 4,604.50 | 4,656.50 | 4,604.50 | 4,652.75 | 6,063 |
| 10th Jun 2026 (Wed) | 4,639.50 | 4,652.50 | 4,629.50 | 4,638.50 | 4,769 |
| 9th Jun 2026 (Tue) | 4,597.50 | 4,636.00 | 4,591.00 | 4,636.00 | 20,420 |
| 8th Jun 2026 (Mon) | 4,669.50 | 4,669.50 | 4,622.50 | 4,631.50 | 9,739 |
| 5th Jun 2026 (Fri) | 4,575.50 | 4,660.00 | 4,573.00 | 4,659.00 | 20,502 |
| 4th Jun 2026 (Thu) | 4,450.00 | 4,565.50 | 4,450.00 | 4,562.00 | 8,099 |
| 3rd Jun 2026 (Wed) | 4,389.50 | 4,437.00 | 4,385.50 | 4,430.00 | 2,310 |
| 2nd Jun 2026 (Tue) | 4,424.50 | 4,428.00 | 4,364.50 | 4,379.50 | 5,620 |
| 1st Jun 2026 (Mon) | 4,463.50 | 4,471.00 | 4,421.00 | 4,421.00 | 4,926 |
| 29th May 2026 (Fri) | 4,535.00 | 4,535.00 | 4,472.50 | 4,472.50 | 2,488 |
| 28th May 2026 (Thu) | 4,491.50 | 4,538.50 | 4,471.50 | 4,520.00 | 39,076 |
| 27th May 2026 (Wed) | 4,464.00 | 4,499.50 | 4,452.50 | 4,488.50 | 7,661 |
| 26th May 2026 (Tue) | 4,503.00 | 4,503.00 | 4,467.00 | 4,468.75 | 1,208 |
| 25th May 2026 (Mon) | 4,488.50 | 4,488.50 | 4,488.50 | 4,488.50 | 0 |
| 22nd May 2026 (Fri) | 4,465.00 | 4,509.00 | 4,456.50 | 4,488.50 | 3,185 |
| 21st May 2026 (Thu) | 4,421.00 | 4,429.50 | 4,393.50 | 4,439.25 | 4,054 |
| 20th May 2026 (Wed) | 4,433.00 | 4,461.50 | 4,413.00 | 4,399.25 | 15,190 |
| 19th May 2026 (Tue) | 4,386.00 | 4,443.00 | 4,370.00 | 4,440.00 | 21,860 |
| 18th May 2026 (Mon) | 4,349.50 | 4,380.00 | 4,333.00 | 4,357.00 | 98,709 |
| 15th May 2026 (Fri) | 4,438.00 | 4,438.00 | 4,406.00 | 4,406.00 | 23,190 |
| 14th May 2026 (Thu) | 4,365.50 | 4,401.50 | 4,365.50 | 4,393.50 | 9,986 |
| 13th May 2026 (Wed) | 4,339.50 | 4,377.50 | 4,326.00 | 4,354.50 | 18,257 |
| 12th May 2026 (Tue) | 4,258.00 | 4,338.50 | 4,258.00 | 4,338.50 | 94,585 |
| 11th May 2026 (Mon) | 4,251.00 | 4,274.00 | 4,245.00 | 4,245.00 | 8,357 |