| Price | 4,023.00p on 04-07-2025 at 18:40:08 |
|---|---|
| Change | -4.00p -0.1% |
| Buy | 4,035.50p |
| Sell | 4,024.00p |
| Buy / Sell XSHC Shares | |
| Last Trade: | Buy 2.00 at 4,030.15p |
| Day's Volume: | 1,513 |
| Last Close: | 4,029.75p |
| Open: | 4,019.00p |
| ISIN: | IE00BCHWNW54 |
| Day's Range | 4,019.00p - 4,023.00p |
| 52wk Range: | 3,885.00p - 4,859.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,012.25785p |
| Shares in Issue: | N/A |
X M Usa Health (XSHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 4,030.15p | Suspected BUY Trade |
15:13:46 - 04-Jul-25 |
| Buy* | 2 | 4,023.00p | Suspected BUY Trade |
12:39:39 - 04-Jul-25 |
| Buy* | 1 | 4,024.00p | SI Trade |
11:39:10 - 04-Jul-25 |
| Buy* | 3 | 4,023.00p | SI Trade |
11:38:33 - 04-Jul-25 |
| Buy* | 6 | 4,023.00p | Automatic Execution |
11:38:33 - 04-Jul-25 |
| Buy* | 7 | 4,022.00p | Suspected BUY Trade |
11:03:52 - 04-Jul-25 |
| Sell* | 1,479 | 4,012.008p | Negotiated Trade |
09:58:36 - 04-Jul-25 |
| Buy* | 2 | 4,015.00p | SI Trade |
09:16:52 - 04-Jul-25 |
| Buy* | 6 | 4,019.00p | Automatic Execution |
09:16:51 - 04-Jul-25 |
| Unknown* | 0 | 4,020.00p | SI Trade |
09:16:51 - 04-Jul-25 |
X M Usa Health (XSHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 23rd Jan 2023 12:14 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 11th May 2020 9:00 am | BUS | Dividend Confirmation notice for Xtrackers (IE) Plc |
| 9th Apr 2019 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF THE COMPANY DIVIDEND ANNOUNCEMENT FOR XTRACKERS (IE) plc |
