Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Health (XSHC) Share Price

Price 4,494.00p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 4,498.00p
Sell 4,494.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 4,494.00p
Day's Volume: 0
Last Close: 4,494.00p
Open: 0.00p
ISIN: IE00BCHWNW54
Day's Range 0.00p - 0.00p
52wk Range: 3,885.00p - 4,902.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

X M Usa Health (XSHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 4,494.00p Uncrossing Trade
 16:35:06 - 02-Apr-26
Sell* 2 4,496.80p Negotiated Trade
 16:28:47 - 02-Apr-26
Buy* 8 4,500.05p Suspected BUY Trade
 16:28:14 - 02-Apr-26
Sell* 2 4,498.404p Ordinary
 16:22:46 - 02-Apr-26
Unknown* 0 4,500.50p SI Trade
 16:16:20 - 02-Apr-26
Buy* 15 4,508.93p Suspected BUY Trade
 15:35:52 - 02-Apr-26
Buy* 8 4,507.005p Suspected BUY Trade
 15:35:10 - 02-Apr-26
Buy* 53 4,500.513p Ordinary
 15:30:20 - 02-Apr-26
Buy* 2,300 4,502.50p Automatic Execution
 15:27:45 - 02-Apr-26
Buy* 39 4,500.00p Automatic Execution
 15:27:45 - 02-Apr-26
See more X M Usa Health trades

X M Usa Health (XSHC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4,494.00 4,494.00 4,494.00 4,494.00 0
2nd Apr 2026 (Thu) 4,480.00 4,502.50 4,474.50 4,494.00 8,528
1st Apr 2026 (Wed) 4,471.00 4,485.50 4,463.00 4,483.25 3,986
31st Mar 2026 (Tue) 4,435.00 4,456.50 4,418.50 4,444.25 9,336
30th Mar 2026 (Mon) 4,369.00 4,416.50 4,359.00 4,401.00 4,653
27th Mar 2026 (Fri) 4,422.50 4,422.50 4,371.50 4,378.25 4,837
26th Mar 2026 (Thu) 4,400.00 4,429.50 4,393.50 4,425.50 2,363
25th Mar 2026 (Wed) 4,372.50 4,412.00 4,370.50 4,412.00 3,416
24th Mar 2026 (Tue) 4,355.50 4,356.00 4,333.00 4,358.25 5,536
23rd Mar 2026 (Mon) 4,384.00 4,458.50 4,356.00 4,360.00 12,338
20th Mar 2026 (Fri) 4,389.50 4,411.00 4,388.50 4,409.00 10,874
19th Mar 2026 (Thu) 4,445.00 4,449.00 4,423.00 4,423.00 3,358
18th Mar 2026 (Wed) 4,513.50 4,513.50 4,448.00 4,460.50 4,482
17th Mar 2026 (Tue) 4,537.00 4,556.50 4,528.00 4,516.00 5,138
16th Mar 2026 (Mon) 4,548.00 4,557.50 4,540.00 4,546.75 9,244
13th Mar 2026 (Fri) 4,529.50 4,560.50 4,529.50 4,560.00 3,450
12th Mar 2026 (Thu) 4,569.50 4,575.50 4,521.50 4,526.50 4,135
11th Mar 2026 (Wed) 4,582.50 4,583.00 4,561.00 4,563.50 3,334
10th Mar 2026 (Tue) 4,606.00 4,606.00 4,587.00 4,591.00 20,204
9th Mar 2026 (Mon) 4,539.00 4,585.00 4,539.00 4,585.00 2,862
6th Mar 2026 (Fri) 4,614.00 4,621.00 4,540.50 4,548.50 1,414
5th Mar 2026 (Thu) 4,708.50 4,713.50 4,612.50 4,612.50 7,242
See more X M Usa Health price history

X M Usa Health (XSHC) Regulatory News

Date Source Headline
3rd Feb 2026 9:04 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 10:20 am BUS Dividend Declaration
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
23rd Jan 2023 12:14 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
See more X M Usa Health regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered