Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Health (XSHC) Share Price

Price 4,668.00p on 12-12-2025 at 18:40:09
Change 21.25p 0.46%
Buy 4,678.00p
Sell 4,668.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 110.00 at 4,668.00p
Day's Volume: 5,022
Last Close: 4,673.25p
Open: 4,663.50p
ISIN: IE00BCHWNW54
Day's Range 4,661.00p - 4,679.00p
52wk Range: 3,885.00p - 4,902.00p
Market Capitalisation: £N/A
VWAP: 4,674.74517p
Shares in Issue: N/A

X M Usa Health (XSHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 4,668.00p Automatic Execution
 15:29:39 - 12-Dec-25
Buy* 475 4,673.00p Automatic Execution
 15:29:39 - 12-Dec-25
Sell* 257 4,668.50p Automatic Execution
 15:29:36 - 12-Dec-25
Buy* 220 4,675.50p Automatic Execution
 15:29:36 - 12-Dec-25
Buy* 46 4,675.50p Automatic Execution
 15:29:36 - 12-Dec-25
Buy* 109 4,673.65p Suspected BUY Trade
 15:13:00 - 12-Dec-25
Unknown* 0 4,674.00p SI Trade
 15:08:32 - 12-Dec-25
Sell* 1 4,670.35p Negotiated Trade
 15:05:10 - 12-Dec-25
Sell* 24 4,661.00p Automatic Execution
 15:00:15 - 12-Dec-25
Sell* 9 4,672.00p Automatic Execution
 12:39:02 - 12-Dec-25
See more X M Usa Health trades

X M Usa Health (XSHC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4,663.50 4,679.00 4,661.00 4,673.25 5,022
11th Dec 2025 (Thu) 4,604.00 4,652.00 4,603.50 4,652.00 26,416
10th Dec 2025 (Wed) 4,573.00 4,594.00 4,572.50 4,591.50 2,836
9th Dec 2025 (Tue) 4,618.00 4,638.00 4,601.50 4,607.00 8,062
8th Dec 2025 (Mon) 4,674.50 4,681.00 4,630.50 4,633.50 2,097
5th Dec 2025 (Fri) 4,681.50 4,694.50 4,673.00 4,686.00 2,016
4th Dec 2025 (Thu) 4,719.50 4,734.50 4,679.50 4,679.50 1,647
3rd Dec 2025 (Wed) 4,748.50 4,752.50 4,722.00 4,732.00 7,359
2nd Dec 2025 (Tue) 4,774.00 4,787.00 4,771.00 4,772.00 3,884
1st Dec 2025 (Mon) 4,838.50 4,839.50 4,797.50 4,805.25 149,311
28th Nov 2025 (Fri) 4,880.00 4,880.00 4,860.00 4,827.25 913
27th Nov 2025 (Thu) 4,844.50 4,857.50 4,844.50 4,847.00 421
26th Nov 2025 (Wed) 4,902.00 4,902.00 4,902.00 4,863.75 493
25th Nov 2025 (Tue) 4,813.00 4,857.00 4,813.00 4,863.00 586
24th Nov 2025 (Mon) 4,783.50 4,832.50 4,776.50 4,834.75 2,130
21st Nov 2025 (Fri) 4,708.50 4,726.50 4,708.50 4,778.50 614
20th Nov 2025 (Thu) 4,739.00 4,739.00 4,739.00 4,739.25 84
19th Nov 2025 (Wed) 4,728.00 4,740.50 4,728.00 4,729.25 4,752
18th Nov 2025 (Tue) 4,678.50 4,712.00 4,677.50 4,712.00 1,694
17th Nov 2025 (Mon) 4,713.50 4,713.50 4,713.50 4,713.50 91
14th Nov 2025 (Fri) 4,730.00 4,730.00 4,702.50 4,702.50 1,314
See more X M Usa Health price history

X M Usa Health (XSHC) Regulatory News

Date Source Headline
5th Aug 2025 10:20 am BUS Dividend Declaration
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
23rd Jan 2023 12:14 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
9th Apr 2019 9:00 am BUS IMPORTANT NOTICE TO SHAREHOLDERS OF THE COMPANY DIVIDEND ANNOUNCEMENT FOR XTRACKERS (IE) plc
See more X M Usa Health regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered