| Price | 4,541.50p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | -10.25p -0.23% |
| Buy | 4,519.00p |
| Sell | 4,514.00p |
| Buy / Sell XSHC Shares | |
| Last Trade: | Buy 2.00 at 4,495.50p |
| Day's Volume: | 1,194 |
| Last Close: | 4,516.50p |
| Open: | 4,548.00p |
| ISIN: | IE00BCHWNW54 |
| Day's Range | 4,541.50p - 4,554.00p |
| 52wk Range: | 4,382.00p - 4,859.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,550.71412p |
| Shares in Issue: | N/A |
X M Usa Health (XSHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 4,495.50p | Suspected BUY Trade |
15:13:10 - 01-Apr-25 |
| Sell* | 1 | 4,494.30p | Negotiated Trade |
15:07:12 - 01-Apr-25 |
| Unknown* | 0 | 4,507.00p | SI Trade |
14:56:54 - 01-Apr-25 |
| Unknown* | 0 | 4,541.50p | SI Trade |
11:56:30 - 01-Apr-25 |
| Buy* | 2 | 4,541.50p | Automatic Execution |
11:52:33 - 01-Apr-25 |
| Sell* | 21 | 4,539.198p | Negotiated Trade |
11:04:55 - 01-Apr-25 |
| Buy* | 22 | 4,539.282p | Suspected BUY Trade |
09:47:18 - 01-Apr-25 |
| Unknown* | 0 | 4,555.50p | SI Trade |
08:42:34 - 01-Apr-25 |
| Sell* | 495 | 4,554.00p | Automatic Execution |
08:26:00 - 01-Apr-25 |
| Buy* | 150 | 4,553.00p | Automatic Execution |
08:20:23 - 01-Apr-25 |
X M Usa Health (XSHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 23rd Jan 2023 12:14 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 11th May 2020 9:00 am | BUS | Dividend Confirmation notice for Xtrackers (IE) Plc |
| 9th Apr 2019 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF THE COMPANY DIVIDEND ANNOUNCEMENT FOR XTRACKERS (IE) plc |
