| Price | 4,692.00p on 04-12-2024 at 17:30:02 |
|---|---|
| Change | -5.50p -0.12% |
| Buy | 4,680.00p |
| Sell | 4,676.50p |
| Buy / Sell XSHC Shares | |
| Last Trade: | Buy 1.00 at 4,692.00p |
| Day's Volume: | 441 |
| Last Close: | 4,692.00p |
| Open: | 4,675.00p |
| ISIN: | IE00BCHWNW54 |
| Day's Range | 4,675.00p - 4,692.00p |
| 52wk Range: | 4,214.50p - 4,843.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,666.55953p |
| Shares in Issue: | N/A |
Recent Trades History X M Usa Health (XSHC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4,692.00p | Suspected BUY Trade |
16:35:22 - 04-Dec-24 |
| Sell* | 1 | 4,668.50p | Negotiated Trade |
14:56:08 - 04-Dec-24 |
| Unknown* | 0 | 4,687.00p | SI Trade |
14:31:42 - 04-Dec-24 |
| Sell* | 50 | 4,678.774p | Negotiated Trade |
14:14:36 - 04-Dec-24 |
| Buy* | 1 | 4,675.00p | Automatic Execution |
12:30:02 - 04-Dec-24 |
| Sell* | 366 | 4,664.269p | Negotiated Trade |
10:44:16 - 04-Dec-24 |
| Sell* | 1 | 4,673.60p | Negotiated Trade |
09:27:38 - 04-Dec-24 |
| Buy* | 21 | 4,675.357p | Suspected BUY Trade |
09:01:46 - 04-Dec-24 |
