Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Health (XSHC) Share Price

Price 4,126.50p on 19-09-2025 at 18:50:08
Change 16.00p 0.39%
Buy 4,132.00p
Sell 4,126.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 38.00 at 4,126.50p
Day's Volume: 849
Last Close: 4,129.00p
Open: 4,131.00p
ISIN: IE00BCHWNW54
Day's Range 4,126.50p - 4,131.00p
52wk Range: 3,885.00p - 4,859.50p
Market Capitalisation: £N/A
VWAP: 4,132.74944p
Shares in Issue: N/A

X M Usa Health (XSHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 4,126.50p Automatic Execution
 16:28:57 - 19-Sep-25
Buy* 1 4,137.45p Suspected BUY Trade
 15:08:37 - 19-Sep-25
Sell* 2 4,131.60p Negotiated Trade
 15:03:16 - 19-Sep-25
Sell* 1 4,139.00p Negotiated Trade
 14:57:46 - 19-Sep-25
Sell* 214 4,141.35p Negotiated Trade
 14:04:56 - 19-Sep-25
Buy* 525 4,130.033p Suspected BUY Trade
 11:17:18 - 19-Sep-25
Sell* 38 4,131.00p Automatic Execution
 09:07:55 - 19-Sep-25
Buy* 6 4,129.50p Suspected BUY Trade
 08:33:05 - 19-Sep-25
Buy* 25 4,113.00p Suspected BUY Trade
 16:35:18 - 18-Sep-25
Buy* 1 4,124.70p Suspected BUY Trade
 15:09:01 - 18-Sep-25
See more X M Usa Health trades

X M Usa Health (XSHC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4,131.00 4,131.00 4,126.50 4,129.00 849
18th Sep 2025 (Thu) 4,092.00 4,113.00 4,092.00 4,113.00 278
17th Sep 2025 (Wed) 4,077.00 4,090.00 4,077.00 4,090.00 210
16th Sep 2025 (Tue) 4,074.00 4,077.00 4,060.00 4,077.00 149
15th Sep 2025 (Mon) 4,102.00 4,109.50 4,102.00 4,087.50 86
12th Sep 2025 (Fri) 4,155.00 4,174.50 4,155.00 4,155.50 110
11th Sep 2025 (Thu) 4,133.50 4,133.50 4,133.50 4,166.75 9
10th Sep 2025 (Wed) 4,125.50 4,125.50 4,110.50 4,105.50 2,197
9th Sep 2025 (Tue) 4,122.00 4,122.00 4,122.00 4,142.25 875
8th Sep 2025 (Mon) 4,132.50 4,132.50 4,099.00 4,099.00 432
5th Sep 2025 (Fri) 4,132.50 4,132.50 4,118.50 4,131.25 416
4th Sep 2025 (Thu) 4,136.00 4,140.50 4,129.00 4,139.25 5,591
3rd Sep 2025 (Wed) 4,155.50 4,157.50 4,124.50 4,124.50 614
2nd Sep 2025 (Tue) 4,150.50 4,163.50 4,150.00 4,147.75 6,865
1st Sep 2025 (Mon) 4,138.50 4,138.50 4,122.50 4,105.50 48
29th Aug 2025 (Fri) 4,109.50 4,126.00 4,109.50 4,094.25 27
28th Aug 2025 (Thu) 4,120.50 4,120.50 4,074.25 4,074.25 154
27th Aug 2025 (Wed) 4,112.00 4,120.50 4,112.00 4,120.50 3
26th Aug 2025 (Tue) 4,090.50 4,112.00 4,090.50 4,112.00 1,592
25th Aug 2025 (Mon) 4,140.00 4,140.00 4,140.00 4,140.00 0
22nd Aug 2025 (Fri) 4,152.00 4,158.00 4,152.00 4,140.00 1,165
See more X M Usa Health price history

X M Usa Health (XSHC) Regulatory News

Date Source Headline
5th Aug 2025 10:20 am BUS Dividend Declaration
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
23rd Jan 2023 12:14 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
9th Apr 2019 9:00 am BUS IMPORTANT NOTICE TO SHAREHOLDERS OF THE COMPANY DIVIDEND ANNOUNCEMENT FOR XTRACKERS (IE) plc
See more X M Usa Health regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered