Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Health (XSHC) Share Price

Price 4,028.50p on 01-08-2025 at 18:40:09
Change -76.00p -1.86%
Buy 4,021.00p
Sell 4,017.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 3,992.05p
Day's Volume: 652
Last Close: 4,019.00p
Open: 4,028.50p
ISIN: IE00BCHWNW54
Day's Range 4,028.50p - 4,028.50p
52wk Range: 3,885.00p - 4,859.50p
Market Capitalisation: £N/A
VWAP: 4,003.16804p
Shares in Issue: N/A

X M Usa Health (XSHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 3,992.05p Suspected BUY Trade
 15:43:18 - 01-Aug-25
Sell* 1 3,998.90p Negotiated Trade
 15:31:22 - 01-Aug-25
Sell* 1 4,000.50p Negotiated Trade
 15:14:21 - 01-Aug-25
Sell* 550 4,004.572p Negotiated Trade
 15:01:11 - 01-Aug-25
Sell* 92 3,993.836p Negotiated Trade
 13:49:32 - 01-Aug-25
Unknown* 0 4,006.50p SI Trade
 13:36:51 - 01-Aug-25
Unknown* 0 4,038.50p SI Trade
 13:29:20 - 01-Aug-25
Unknown* 0 4,016.50p SI Trade
 08:15:24 - 01-Aug-25
Unknown* 0 4,024.50p SI Trade
 08:01:46 - 01-Aug-25
Buy* 5 4,028.50p Suspected BUY Trade
 08:00:29 - 01-Aug-25
See more X M Usa Health trades

X M Usa Health (XSHC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 4,028.50 4,028.50 4,028.50 4,019.00 652
31st Jul 2025 (Thu) 4,116.50 4,116.50 4,116.50 4,095.00 1,141
30th Jul 2025 (Wed) 4,085.00 4,085.00 4,085.00 4,117.75 128
29th Jul 2025 (Tue) 4,078.00 4,078.00 4,078.00 4,105.50 741
28th Jul 2025 (Mon) 4,136.00 4,136.00 4,129.50 4,135.50 38
25th Jul 2025 (Fri) 4,114.00 4,114.00 4,114.00 4,115.00 42
24th Jul 2025 (Thu) 4,041.50 4,087.00 4,041.50 4,087.00 2,838
23rd Jul 2025 (Wed) 4,004.50 4,041.50 4,004.50 4,041.50 120
22nd Jul 2025 (Tue) 4,010.50 4,011.50 4,002.50 4,006.75 1,781
21st Jul 2025 (Mon) 3,995.50 3,995.50 3,962.00 3,970.50 336
18th Jul 2025 (Fri) 4,024.50 4,024.50 4,009.50 4,012.00 1,451
17th Jul 2025 (Thu) 4,041.00 4,043.75 4,041.00 4,043.75 981
16th Jul 2025 (Wed) 4,025.00 4,066.00 4,025.00 4,041.00 251
15th Jul 2025 (Tue) 4,077.25 4,077.25 4,035.50 4,035.50 215
14th Jul 2025 (Mon) 4,051.50 4,077.25 4,051.50 4,077.25 317
11th Jul 2025 (Fri) 4,059.00 4,059.00 4,059.00 4,051.50 49
10th Jul 2025 (Thu) 4,037.50 4,084.00 4,037.50 4,105.00 1,827
9th Jul 2025 (Wed) 4,030.50 4,030.50 4,030.50 4,028.50 702
8th Jul 2025 (Tue) 4,000.50 4,070.50 4,000.50 4,070.50 26
7th Jul 2025 (Mon) 4,026.50 4,026.50 4,026.50 4,007.75 433
4th Jul 2025 (Fri) 4,019.00 4,023.00 4,019.00 4,029.75 1,513
3rd Jul 2025 (Thu) 4,044.00 4,044.50 4,044.00 4,033.75 11
2nd Jul 2025 (Wed) 4,075.50 4,075.50 4,060.25 4,060.25 19
See more X M Usa Health price history

X M Usa Health (XSHC) Regulatory News

Date Source Headline
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
23rd Jan 2023 12:14 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
9th Apr 2019 9:00 am BUS IMPORTANT NOTICE TO SHAREHOLDERS OF THE COMPANY DIVIDEND ANNOUNCEMENT FOR XTRACKERS (IE) plc
See more X M Usa Health regulatory news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered