Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Fincls (XSFN) Share Price

Price 3,061.50p on 10-07-2026 at 18:35:10
Change -2.00p -0.07%
Buy 3,066.50p
Sell 3,064.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 31,915.00 at 3,061.50p
Day's Volume: 33,220
Last Close: 3,061.50p
Open: 3,069.00p
ISIN: IE00BCHWNT26
Day's Range 3,061.50p - 3,086.00p
52wk Range: 2,654.00p - 3,123.50p
Market Capitalisation: £N/A
VWAP: 3,061.92511p
Shares in Issue: N/A

X M Usa Fincls (XSFN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31,915 3,061.50p Suspected BUY Trade
 16:35:04 - 10-Jul-26
Buy* 4 3,071.26p Suspected BUY Trade
 15:16:13 - 10-Jul-26
Buy* 56 3,084.50p Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 56 3,086.00p Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 56 3,072.00p Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 56 3,072.00p Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 56 3,072.50p Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 56 3,072.50p Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 56 3,072.50p Automatic Execution
 11:44:07 - 10-Jul-26
Buy* 56 3,071.00p Automatic Execution
 11:27:44 - 10-Jul-26
See more X M Usa Fincls trades

X M Usa Fincls (XSFN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,069.00 3,086.00 3,061.50 3,061.50 33,220
9th Jul 2026 (Thu) 3,032.50 3,040.50 3,031.00 3,063.50 1,007
8th Jul 2026 (Wed) 3,092.50 3,094.50 3,064.00 3,048.50 1,706
7th Jul 2026 (Tue) 3,116.00 3,123.50 3,109.50 3,109.50 12,289
6th Jul 2026 (Mon) 3,082.50 3,091.50 3,072.50 3,091.50 319
3rd Jul 2026 (Fri) 3,066.50 3,071.50 3,065.50 3,068.50 5,778
2nd Jul 2026 (Thu) 3,058.50 3,062.00 3,048.00 3,063.50 2,214
1st Jul 2026 (Wed) 2,998.50 3,045.50 2,975.00 3,047.50 1,289
30th Jun 2026 (Tue) 3,003.00 3,005.50 2,996.00 2,993.00 3,531
29th Jun 2026 (Mon) 3,000.50 3,007.50 2,998.50 3,001.50 331
26th Jun 2026 (Fri) 3,009.00 3,009.00 2,999.50 3,007.00 1,423
25th Jun 2026 (Thu) 3,022.50 3,025.50 3,007.00 3,038.50 1,559
24th Jun 2026 (Wed) 3,021.00 3,039.00 3,014.00 3,037.75 2,980
23rd Jun 2026 (Tue) 2,988.00 3,021.00 2,988.00 3,020.25 11,423
22nd Jun 2026 (Mon) 2,984.50 2,999.50 2,980.50 2,999.50 337
19th Jun 2026 (Fri) 2,981.00 2,986.00 2,976.00 2,981.75 709
18th Jun 2026 (Thu) 3,010.00 3,024.00 3,010.00 2,999.75 2,032
17th Jun 2026 (Wed) 2,989.00 3,013.00 2,979.50 3,013.00 1,012
16th Jun 2026 (Tue) 2,947.00 2,976.00 2,939.50 2,976.00 2,983
15th Jun 2026 (Mon) 2,940.50 2,943.50 2,940.50 2,949.50 957
12th Jun 2026 (Fri) 2,898.00 2,934.50 2,896.00 2,936.25 6,907
11th Jun 2026 (Thu) 2,892.00 2,902.00 2,884.50 2,880.50 1,044
See more X M Usa Fincls price history

X M Usa Fincls (XSFN) Regulatory News

Date Source Headline
3rd Feb 2026 9:03 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 10:18 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
23rd Jan 2023 12:14 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
17th Jun 2021 4:41 pm RNS Second Price Monitoring Extn
17th Jun 2021 4:35 pm RNS Price Monitoring Extension
See more X M Usa Fincls regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered