Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Fincls (XSFN) Share Price

Price 2,817.00p on 21-05-2026 at 18:35:10
Change 9.75p 0.35%
Buy 2,831.00p
Sell 2,826.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,840.06p
Day's Volume: 989
Last Close: 2,828.75p
Open: 2,835.50p
ISIN: IE00BCHWNT26
Day's Range 2,817.00p - 2,835.50p
52wk Range: 2,654.00p - 3,105.00p
Market Capitalisation: £N/A
VWAP: 2,825.03796p
Shares in Issue: N/A

X M Usa Fincls (XSFN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,840.06p Negotiated Trade
 15:17:34 - 21-May-26
Buy* 62 2,817.00p Automatic Execution
 14:36:38 - 21-May-26
Buy* 62 2,820.50p Automatic Execution
 14:35:38 - 21-May-26
Buy* 1 2,826.98p Suspected BUY Trade
 14:17:40 - 21-May-26
Sell* 62 2,825.50p Automatic Execution
 13:43:43 - 21-May-26
Sell* 62 2,825.00p Automatic Execution
 13:41:55 - 21-May-26
Sell* 62 2,825.00p Automatic Execution
 13:24:12 - 21-May-26
Sell* 93 2,821.50p Automatic Execution
 11:52:33 - 21-May-26
Sell* 93 2,821.50p Automatic Execution
 11:52:33 - 21-May-26
Sell* 93 2,821.50p Automatic Execution
 11:52:33 - 21-May-26
See more X M Usa Fincls trades

X M Usa Fincls (XSFN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,810.00 2,820.00 2,792.00 2,819.00 5,180
19th May 2026 (Tue) 2,838.00 2,847.00 2,826.00 2,831.00 5,105
18th May 2026 (Mon) 2,813.00 2,831.00 2,803.50 2,831.00 531
15th May 2026 (Fri) 2,838.00 2,838.00 2,816.50 2,828.00 2,362
14th May 2026 (Thu) 2,777.50 2,801.00 2,775.00 2,808.75 639
13th May 2026 (Wed) 2,801.00 2,801.50 2,788.00 2,778.00 1,433
12th May 2026 (Tue) 2,782.00 2,793.50 2,773.00 2,792.00 3,304
11th May 2026 (Mon) 2,780.50 2,780.50 2,761.50 2,761.50 1,389
8th May 2026 (Fri) 2,799.50 2,802.50 2,798.50 2,777.50 937
7th May 2026 (Thu) 2,819.00 2,819.00 2,804.50 2,805.00 1,418
6th May 2026 (Wed) 2,818.50 2,826.00 2,809.00 2,822.50 418
5th May 2026 (Tue) 2,822.00 2,825.00 2,805.00 2,806.50 1,463
4th May 2026 (Mon) 2,838.00 2,838.00 2,838.00 2,838.00 0
1st May 2026 (Fri) 2,835.00 2,839.00 2,831.00 2,838.00 4,346
30th Apr 2026 (Thu) 2,822.50 2,828.50 2,803.50 2,828.50 2,061
29th Apr 2026 (Wed) 2,850.50 2,852.00 2,835.00 2,835.00 2,135
28th Apr 2026 (Tue) 2,840.00 2,854.50 2,835.00 2,849.00 6,952
27th Apr 2026 (Mon) 2,804.50 2,821.00 2,797.00 2,819.50 782
24th Apr 2026 (Fri) 2,832.00 2,832.00 2,817.50 2,815.50 1,643
23rd Apr 2026 (Thu) 2,855.00 2,863.00 2,843.50 2,844.50 3,272
22nd Apr 2026 (Wed) 2,877.50 2,877.50 2,873.00 2,861.25 346
21st Apr 2026 (Tue) 2,884.50 2,889.00 2,877.50 2,877.50 622
See more X M Usa Fincls price history

X M Usa Fincls (XSFN) Regulatory News

Date Source Headline
3rd Feb 2026 9:03 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 10:18 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
23rd Jan 2023 12:14 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
17th Jun 2021 4:41 pm RNS Second Price Monitoring Extn
17th Jun 2021 4:35 pm RNS Price Monitoring Extension
See more X M Usa Fincls regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered