Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Fincls (XSFN) Share Price

Price 3,011.00p on 28-09-2026 at 18:35:10
Change -17.50p -0.58%
Buy 3,014.50p
Sell 3,012.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 32.00 at 3,011.00p
Day's Volume: 2,445
Last Close: 3,011.00p
Open: 3,040.00p
ISIN: IE00BCHWNT26
Day's Range 3,011.00p - 3,042.50p
52wk Range: 2,654.00p - 3,217.50p
Market Capitalisation: £N/A
VWAP: 3,034.67632p
Shares in Issue: N/A

X M Usa Fincls (XSFN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 3,011.00p Uncrossing Trade
 16:35:00 - 28-Sep-26
Buy* 14 3,025.329p Suspected BUY Trade
 15:23:26 - 28-Sep-26
Buy* 169 3,024.50p Automatic Execution
 14:44:53 - 28-Sep-26
Sell* 58 3,020.00p Automatic Execution
 14:32:15 - 28-Sep-26
Sell* 34 3,024.50p Automatic Execution
 14:31:01 - 28-Sep-26
Sell* 57 3,035.00p Automatic Execution
 14:06:05 - 28-Sep-26
Sell* 57 3,035.00p Automatic Execution
 14:05:05 - 28-Sep-26
Sell* 57 3,034.50p Automatic Execution
 14:04:01 - 28-Sep-26
Sell* 57 3,034.50p Automatic Execution
 14:02:17 - 28-Sep-26
Sell* 57 3,035.00p Automatic Execution
 14:00:30 - 28-Sep-26
See more X M Usa Fincls trades

X M Usa Fincls (XSFN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,040.00 3,042.50 3,011.00 3,011.00 2,445
25th Sep 2026 (Fri) 3,031.50 3,032.50 3,027.50 3,028.50 2,966
24th Sep 2026 (Thu) 3,024.50 3,042.00 3,022.00 3,020.50 5,358
23rd Sep 2026 (Wed) 3,032.50 3,049.50 3,032.50 3,036.50 20,602
22nd Sep 2026 (Tue) 3,074.50 3,076.00 3,018.50 3,009.50 1,327
21st Sep 2026 (Mon) 3,071.50 3,077.00 3,068.00 3,071.50 1,042
18th Sep 2026 (Fri) 3,068.00 3,068.00 3,049.00 3,058.00 25,921
17th Sep 2026 (Thu) 3,075.00 3,082.00 3,056.00 3,066.50 4,619
16th Sep 2026 (Wed) 3,096.00 3,102.00 3,074.00 3,080.50 21,376
15th Sep 2026 (Tue) 3,093.50 3,104.00 3,076.00 3,076.00 6,548
14th Sep 2026 (Mon) 3,120.50 3,128.00 3,106.50 3,106.50 6,010
11th Sep 2026 (Fri) 3,105.50 3,121.50 3,092.00 3,103.00 1,400
10th Sep 2026 (Thu) 3,104.50 3,105.50 3,086.00 3,091.00 6,268
9th Sep 2026 (Wed) 3,102.00 3,104.00 3,075.00 3,092.50 1,537
8th Sep 2026 (Tue) 3,127.00 3,129.00 3,121.00 3,122.00 2,995
7th Sep 2026 (Mon) 3,141.00 3,144.50 3,128.00 3,130.75 8,760
4th Sep 2026 (Fri) 3,167.00 3,169.00 3,150.00 3,152.00 4,043
3rd Sep 2026 (Thu) 3,138.00 3,180.00 3,137.00 3,172.50 2,890
2nd Sep 2026 (Wed) 3,114.50 3,154.00 3,114.50 3,144.00 1,516
1st Sep 2026 (Tue) 3,131.50 3,142.00 3,115.00 3,122.25 8,782
31st Aug 2026 (Mon) 3,165.75 3,165.75 3,165.75 3,165.75 0
See more X M Usa Fincls price history

X M Usa Fincls (XSFN) Regulatory News

Date Source Headline
3rd Feb 2026 9:03 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 10:18 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
23rd Jan 2023 12:14 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
17th Jun 2021 4:41 pm RNS Second Price Monitoring Extn
17th Jun 2021 4:35 pm RNS Price Monitoring Extension
See more X M Usa Fincls regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered