| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,069.00 | 3,086.00 | 3,061.50 | 3,061.50 | 33,220 |
| 9th Jul 2026 (Thu) | 3,032.50 | 3,040.50 | 3,031.00 | 3,063.50 | 1,007 |
| 8th Jul 2026 (Wed) | 3,092.50 | 3,094.50 | 3,064.00 | 3,048.50 | 1,706 |
| 7th Jul 2026 (Tue) | 3,116.00 | 3,123.50 | 3,109.50 | 3,109.50 | 12,289 |
| 6th Jul 2026 (Mon) | 3,082.50 | 3,091.50 | 3,072.50 | 3,091.50 | 319 |
| 3rd Jul 2026 (Fri) | 3,066.50 | 3,071.50 | 3,065.50 | 3,068.50 | 5,778 |
| 2nd Jul 2026 (Thu) | 3,058.50 | 3,062.00 | 3,048.00 | 3,063.50 | 2,214 |
| 1st Jul 2026 (Wed) | 2,998.50 | 3,045.50 | 2,975.00 | 3,047.50 | 1,289 |
| 30th Jun 2026 (Tue) | 3,003.00 | 3,005.50 | 2,996.00 | 2,993.00 | 3,531 |
| 29th Jun 2026 (Mon) | 3,000.50 | 3,007.50 | 2,998.50 | 3,001.50 | 331 |
| 26th Jun 2026 (Fri) | 3,009.00 | 3,009.00 | 2,999.50 | 3,007.00 | 1,423 |
| 25th Jun 2026 (Thu) | 3,022.50 | 3,025.50 | 3,007.00 | 3,038.50 | 1,559 |
| 24th Jun 2026 (Wed) | 3,021.00 | 3,039.00 | 3,014.00 | 3,037.75 | 2,980 |
| 23rd Jun 2026 (Tue) | 2,988.00 | 3,021.00 | 2,988.00 | 3,020.25 | 11,423 |
| 22nd Jun 2026 (Mon) | 2,984.50 | 2,999.50 | 2,980.50 | 2,999.50 | 337 |
| 19th Jun 2026 (Fri) | 2,981.00 | 2,986.00 | 2,976.00 | 2,981.75 | 709 |
| 18th Jun 2026 (Thu) | 3,010.00 | 3,024.00 | 3,010.00 | 2,999.75 | 2,032 |
| 17th Jun 2026 (Wed) | 2,989.00 | 3,013.00 | 2,979.50 | 3,013.00 | 1,012 |
| 16th Jun 2026 (Tue) | 2,947.00 | 2,976.00 | 2,939.50 | 2,976.00 | 2,983 |
| 15th Jun 2026 (Mon) | 2,940.50 | 2,943.50 | 2,940.50 | 2,949.50 | 957 |
| 12th Jun 2026 (Fri) | 2,898.00 | 2,934.50 | 2,896.00 | 2,936.25 | 6,907 |
| 11th Jun 2026 (Thu) | 2,892.00 | 2,902.00 | 2,884.50 | 2,880.50 | 1,044 |
| 10th Jun 2026 (Wed) | 2,888.50 | 2,888.50 | 2,875.50 | 2,888.00 | 574 |
| 9th Jun 2026 (Tue) | 2,867.50 | 2,893.50 | 2,861.50 | 2,862.50 | 12,780 |
| 8th Jun 2026 (Mon) | 2,878.50 | 2,884.00 | 2,878.50 | 2,882.00 | 1,532 |
| 5th Jun 2026 (Fri) | 2,867.00 | 2,877.00 | 2,861.00 | 2,880.00 | 366 |
| 4th Jun 2026 (Thu) | 2,799.00 | 2,827.00 | 2,799.00 | 2,861.00 | 1,774 |
| 3rd Jun 2026 (Wed) | 2,817.50 | 2,827.00 | 2,770.00 | 2,770.00 | 13,229 |
| 2nd Jun 2026 (Tue) | 2,812.50 | 2,820.50 | 2,806.50 | 2,808.50 | 1,635 |
| 1st Jun 2026 (Mon) | 2,813.50 | 2,815.00 | 2,811.00 | 2,816.75 | 1,194 |
| 29th May 2026 (Fri) | 2,816.50 | 2,828.50 | 2,813.00 | 2,828.50 | 224 |
| 28th May 2026 (Thu) | 2,838.00 | 2,838.00 | 2,806.00 | 2,806.00 | 2,394 |
| 27th May 2026 (Wed) | 2,851.50 | 2,853.50 | 2,822.00 | 2,820.50 | 2,250 |
| 26th May 2026 (Tue) | 2,853.50 | 2,856.00 | 2,840.00 | 2,840.00 | 560 |
| 25th May 2026 (Mon) | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0 |
| 22nd May 2026 (Fri) | 2,848.00 | 2,852.50 | 2,847.00 | 2,848.00 | 3,822 |
| 21st May 2026 (Thu) | 2,835.50 | 2,835.50 | 2,817.00 | 2,828.75 | 989 |
| 20th May 2026 (Wed) | 2,810.00 | 2,820.00 | 2,792.00 | 2,819.00 | 5,180 |
| 19th May 2026 (Tue) | 2,838.00 | 2,847.00 | 2,826.00 | 2,831.00 | 5,105 |
| 18th May 2026 (Mon) | 2,813.00 | 2,831.00 | 2,803.50 | 2,831.00 | 531 |
| 15th May 2026 (Fri) | 2,838.00 | 2,838.00 | 2,816.50 | 2,828.00 | 2,362 |
| 14th May 2026 (Thu) | 2,777.50 | 2,801.00 | 2,775.00 | 2,808.75 | 639 |
| 13th May 2026 (Wed) | 2,801.00 | 2,801.50 | 2,788.00 | 2,778.00 | 1,433 |
| 12th May 2026 (Tue) | 2,782.00 | 2,793.50 | 2,773.00 | 2,792.00 | 3,304 |
| 11th May 2026 (Mon) | 2,780.50 | 2,780.50 | 2,761.50 | 2,761.50 | 1,389 |