| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2,835.50 | 2,835.50 | 2,817.00 | 2,828.75 | 989 |
| 20th May 2026 (Wed) | 2,810.00 | 2,820.00 | 2,792.00 | 2,819.00 | 5,180 |
| 19th May 2026 (Tue) | 2,838.00 | 2,847.00 | 2,826.00 | 2,831.00 | 5,105 |
| 18th May 2026 (Mon) | 2,813.00 | 2,831.00 | 2,803.50 | 2,831.00 | 531 |
| 15th May 2026 (Fri) | 2,838.00 | 2,838.00 | 2,816.50 | 2,828.00 | 2,362 |
| 14th May 2026 (Thu) | 2,777.50 | 2,801.00 | 2,775.00 | 2,808.75 | 639 |
| 13th May 2026 (Wed) | 2,801.00 | 2,801.50 | 2,788.00 | 2,778.00 | 1,433 |
| 12th May 2026 (Tue) | 2,782.00 | 2,793.50 | 2,773.00 | 2,792.00 | 3,304 |
| 11th May 2026 (Mon) | 2,780.50 | 2,780.50 | 2,761.50 | 2,761.50 | 1,389 |
| 8th May 2026 (Fri) | 2,799.50 | 2,802.50 | 2,798.50 | 2,777.50 | 937 |
| 7th May 2026 (Thu) | 2,819.00 | 2,819.00 | 2,804.50 | 2,805.00 | 1,418 |
| 6th May 2026 (Wed) | 2,818.50 | 2,826.00 | 2,809.00 | 2,822.50 | 418 |
| 5th May 2026 (Tue) | 2,822.00 | 2,825.00 | 2,805.00 | 2,806.50 | 1,463 |
| 4th May 2026 (Mon) | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0 |
| 1st May 2026 (Fri) | 2,835.00 | 2,839.00 | 2,831.00 | 2,838.00 | 4,346 |
| 30th Apr 2026 (Thu) | 2,822.50 | 2,828.50 | 2,803.50 | 2,828.50 | 2,061 |
| 29th Apr 2026 (Wed) | 2,850.50 | 2,852.00 | 2,835.00 | 2,835.00 | 2,135 |
| 28th Apr 2026 (Tue) | 2,840.00 | 2,854.50 | 2,835.00 | 2,849.00 | 6,952 |
| 27th Apr 2026 (Mon) | 2,804.50 | 2,821.00 | 2,797.00 | 2,819.50 | 782 |
| 24th Apr 2026 (Fri) | 2,832.00 | 2,832.00 | 2,817.50 | 2,815.50 | 1,643 |
| 23rd Apr 2026 (Thu) | 2,855.00 | 2,863.00 | 2,843.50 | 2,844.50 | 3,272 |
| 22nd Apr 2026 (Wed) | 2,877.50 | 2,877.50 | 2,873.00 | 2,861.25 | 346 |
| 21st Apr 2026 (Tue) | 2,884.50 | 2,889.00 | 2,877.50 | 2,877.50 | 622 |
| 20th Apr 2026 (Mon) | 2,857.50 | 2,868.50 | 2,852.00 | 2,868.50 | 2,797 |
| 17th Apr 2026 (Fri) | 2,846.00 | 2,849.00 | 2,844.00 | 2,870.00 | 4,034 |
| 16th Apr 2026 (Thu) | 2,840.50 | 2,847.00 | 2,837.50 | 2,842.75 | 18,090 |
| 15th Apr 2026 (Wed) | 2,817.00 | 2,834.00 | 2,813.50 | 2,834.00 | 3,049 |
| 14th Apr 2026 (Tue) | 2,818.50 | 2,820.00 | 2,799.50 | 2,820.00 | 3,193 |
| 13th Apr 2026 (Mon) | 2,768.50 | 2,773.00 | 2,766.00 | 2,788.25 | 3,934 |
| 10th Apr 2026 (Fri) | 2,817.50 | 2,817.50 | 2,776.50 | 2,776.50 | 71,977 |
| 9th Apr 2026 (Thu) | 2,808.50 | 2,808.50 | 2,796.00 | 2,805.00 | 4,078 |
| 8th Apr 2026 (Wed) | 2,804.00 | 2,808.50 | 2,790.00 | 2,798.75 | 3,505 |
| 7th Apr 2026 (Tue) | 2,756.50 | 2,768.50 | 2,755.00 | 2,766.50 | 694 |
| 6th Apr 2026 (Mon) | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,718.00 | 2,731.00 | 2,712.00 | 2,754.00 | 6,574 |
| 1st Apr 2026 (Wed) | 2,752.50 | 2,759.00 | 2,732.00 | 2,747.00 | 3,670 |
| 31st Mar 2026 (Tue) | 2,724.00 | 2,731.50 | 2,720.00 | 2,719.00 | 4,001 |
| 30th Mar 2026 (Mon) | 2,654.00 | 2,702.00 | 2,654.00 | 2,713.25 | 3,492 |
| 27th Mar 2026 (Fri) | 2,715.00 | 2,717.00 | 2,674.00 | 2,674.00 | 6,450 |
| 26th Mar 2026 (Thu) | 2,708.50 | 2,710.00 | 2,703.00 | 2,701.25 | 1,209 |
| 25th Mar 2026 (Wed) | 2,734.50 | 2,734.50 | 2,722.00 | 2,720.25 | 6,418 |
| 24th Mar 2026 (Tue) | 2,705.00 | 2,711.50 | 2,699.00 | 2,724.00 | 7,657 |
| 23rd Mar 2026 (Mon) | 2,693.00 | 2,760.00 | 2,683.00 | 2,712.00 | 13,071 |