| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,040.00 | 3,042.50 | 3,011.00 | 3,011.00 | 2,445 |
| 25th Sep 2026 (Fri) | 3,031.50 | 3,032.50 | 3,027.50 | 3,028.50 | 2,966 |
| 24th Sep 2026 (Thu) | 3,024.50 | 3,042.00 | 3,022.00 | 3,020.50 | 5,358 |
| 23rd Sep 2026 (Wed) | 3,032.50 | 3,049.50 | 3,032.50 | 3,036.50 | 20,602 |
| 22nd Sep 2026 (Tue) | 3,074.50 | 3,076.00 | 3,018.50 | 3,009.50 | 1,327 |
| 21st Sep 2026 (Mon) | 3,071.50 | 3,077.00 | 3,068.00 | 3,071.50 | 1,042 |
| 18th Sep 2026 (Fri) | 3,068.00 | 3,068.00 | 3,049.00 | 3,058.00 | 25,921 |
| 17th Sep 2026 (Thu) | 3,075.00 | 3,082.00 | 3,056.00 | 3,066.50 | 4,619 |
| 16th Sep 2026 (Wed) | 3,096.00 | 3,102.00 | 3,074.00 | 3,080.50 | 21,376 |
| 15th Sep 2026 (Tue) | 3,093.50 | 3,104.00 | 3,076.00 | 3,076.00 | 6,548 |
| 14th Sep 2026 (Mon) | 3,120.50 | 3,128.00 | 3,106.50 | 3,106.50 | 6,010 |
| 11th Sep 2026 (Fri) | 3,105.50 | 3,121.50 | 3,092.00 | 3,103.00 | 1,400 |
| 10th Sep 2026 (Thu) | 3,104.50 | 3,105.50 | 3,086.00 | 3,091.00 | 6,268 |
| 9th Sep 2026 (Wed) | 3,102.00 | 3,104.00 | 3,075.00 | 3,092.50 | 1,537 |
| 8th Sep 2026 (Tue) | 3,127.00 | 3,129.00 | 3,121.00 | 3,122.00 | 2,995 |
| 7th Sep 2026 (Mon) | 3,141.00 | 3,144.50 | 3,128.00 | 3,130.75 | 8,760 |
| 4th Sep 2026 (Fri) | 3,167.00 | 3,169.00 | 3,150.00 | 3,152.00 | 4,043 |
| 3rd Sep 2026 (Thu) | 3,138.00 | 3,180.00 | 3,137.00 | 3,172.50 | 2,890 |
| 2nd Sep 2026 (Wed) | 3,114.50 | 3,154.00 | 3,114.50 | 3,144.00 | 1,516 |
| 1st Sep 2026 (Tue) | 3,131.50 | 3,142.00 | 3,115.00 | 3,122.25 | 8,782 |
| 31st Aug 2026 (Mon) | 3,165.75 | 3,165.75 | 3,165.75 | 3,165.75 | 0 |
| 28th Aug 2026 (Fri) | 3,136.00 | 3,155.50 | 3,129.50 | 3,165.75 | 281 |
| 27th Aug 2026 (Thu) | 3,139.00 | 3,140.00 | 3,125.50 | 3,142.50 | 12,267 |
| 26th Aug 2026 (Wed) | 3,149.50 | 3,155.50 | 3,146.50 | 3,145.75 | 1,356 |
| 25th Aug 2026 (Tue) | 3,135.00 | 3,145.00 | 3,124.50 | 3,130.00 | 3,676 |
| 24th Aug 2026 (Mon) | 3,108.00 | 3,145.00 | 3,101.50 | 3,139.25 | 4,418 |
| 21st Aug 2026 (Fri) | 3,068.00 | 3,104.00 | 3,068.00 | 3,098.50 | 1,300 |
| 20th Aug 2026 (Thu) | 3,097.00 | 3,097.00 | 3,089.00 | 3,097.25 | 1,409 |
| 19th Aug 2026 (Wed) | 3,140.00 | 3,148.00 | 3,129.00 | 3,129.00 | 1,583 |
| 18th Aug 2026 (Tue) | 3,151.50 | 3,162.00 | 3,150.50 | 3,160.00 | 1,439 |
| 17th Aug 2026 (Mon) | 3,169.50 | 3,173.50 | 3,161.50 | 3,161.50 | 1,589 |
| 14th Aug 2026 (Fri) | 3,194.00 | 3,194.50 | 3,174.50 | 3,178.50 | 3,414 |
| 13th Aug 2026 (Thu) | 3,182.00 | 3,194.50 | 3,168.00 | 3,167.25 | 16,636 |
| 12th Aug 2026 (Wed) | 3,165.50 | 3,167.50 | 3,157.50 | 3,164.50 | 3,386 |
| 11th Aug 2026 (Tue) | 3,164.50 | 3,180.50 | 3,162.50 | 3,169.00 | 4,887 |
| 10th Aug 2026 (Mon) | 3,152.00 | 3,168.00 | 3,151.00 | 3,167.75 | 26,551 |
| 7th Aug 2026 (Fri) | 3,171.50 | 3,178.00 | 3,147.50 | 3,155.50 | 350,144 |
| 6th Aug 2026 (Thu) | 3,201.00 | 3,210.50 | 3,166.00 | 3,166.00 | 3,943 |
| 5th Aug 2026 (Wed) | 3,180.50 | 3,194.50 | 3,180.50 | 3,179.00 | 391 |
| 4th Aug 2026 (Tue) | 3,157.50 | 3,183.00 | 3,143.00 | 3,183.00 | 15,164 |
| 3rd Aug 2026 (Mon) | 3,144.00 | 3,168.00 | 3,142.50 | 3,149.75 | 565 |
| 31st Jul 2026 (Fri) | 3,140.00 | 3,142.00 | 3,133.50 | 3,125.25 | 750 |
| 30th Jul 2026 (Thu) | 3,135.50 | 3,144.50 | 3,127.00 | 3,098.75 | 1,074 |
| 29th Jul 2026 (Wed) | 3,209.00 | 3,217.50 | 3,196.00 | 3,181.75 | 1,256 |