| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,849.00p | SI Trade |
15:35:54 - 22-May-26 |
| Buy* | 4 | 2,849.00p | Automatic Execution |
15:35:53 - 22-May-26 |
| Buy* | 1 | 2,849.00p | SI Trade |
15:35:40 - 22-May-26 |
| Buy* | 2 | 2,849.00p | Automatic Execution |
15:35:36 - 22-May-26 |
| Unknown* | 0 | 2,855.50p | SI Trade |
14:56:39 - 22-May-26 |
| Sell* | 61 | 2,847.00p | Automatic Execution |
14:36:54 - 22-May-26 |
| Buy* | 61 | 2,852.50p | Automatic Execution |
14:33:38 - 22-May-26 |
| Buy* | 1,810 | 2,852.00p | Automatic Execution |
14:32:04 - 22-May-26 |
| Buy* | 1,810 | 2,852.00p | Automatic Execution |
14:32:04 - 22-May-26 |
| Buy* | 2 | 2,849.00p | Automatic Execution |
14:31:02 - 22-May-26 |
| Buy* | 61 | 2,849.00p | Automatic Execution |
14:31:02 - 22-May-26 |
| Sell* | 1 | 2,852.00p | SI Trade |
13:37:58 - 22-May-26 |
| Sell* | 2 | 2,845.50p | SI Trade |
11:32:53 - 22-May-26 |
| Sell* | 1 | 2,845.00p | SI Trade |
11:20:41 - 22-May-26 |
| Unknown* | 0 | 2,847.50p | SI Trade |
10:51:09 - 22-May-26 |
| Unknown* | 0 | 2,850.50p | SI Trade |
08:01:21 - 22-May-26 |
| Unknown* | 0 | 2,850.50p | SI Trade |
08:01:20 - 22-May-26 |
| Unknown* | 0 | 2,850.50p | SI Trade |
08:01:20 - 22-May-26 |
| Unknown* | 0 | 2,844.50p | SI Trade |
08:01:19 - 22-May-26 |
| Unknown* | 0 | 2,851.00p | SI Trade |
08:01:19 - 22-May-26 |
| Sell* | 6 | 2,848.00p | Uncrossing Trade |
08:00:18 - 22-May-26 |
| Sell* | 1 | 2,840.06p | Negotiated Trade |
15:17:34 - 21-May-26 |
| Buy* | 62 | 2,817.00p | Automatic Execution |
14:36:38 - 21-May-26 |
| Buy* | 62 | 2,820.50p | Automatic Execution |
14:35:38 - 21-May-26 |
| Buy* | 1 | 2,826.98p | Suspected BUY Trade |
14:17:40 - 21-May-26 |
| Sell* | 62 | 2,825.50p | Automatic Execution |
13:43:43 - 21-May-26 |
| Sell* | 62 | 2,825.00p | Automatic Execution |
13:41:55 - 21-May-26 |
| Sell* | 62 | 2,825.00p | Automatic Execution |
13:24:12 - 21-May-26 |
| Sell* | 93 | 2,821.50p | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 93 | 2,821.50p | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 93 | 2,821.50p | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 79 | 2,822.00p | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 62 | 2,822.50p | Automatic Execution |
11:42:27 - 21-May-26 |
| Sell* | 62 | 2,830.50p | Automatic Execution |
11:26:07 - 21-May-26 |
| Sell* | 73 | 2,832.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 61 | 2,835.50p | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 61 | 2,835.50p | Automatic Execution |
10:49:38 - 21-May-26 |
| Unknown* | 0 | 2,837.00p | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 55 | 2,821.00p | SI Trade |
15:26:56 - 20-May-26 |
| Buy* | 52 | 2,817.50p | SI Trade |
15:25:36 - 20-May-26 |
| Buy* | 47 | 2,817.00p | SI Trade |
15:24:36 - 20-May-26 |
| Buy* | 52 | 2,816.50p | SI Trade |
15:23:26 - 20-May-26 |
| Buy* | 39 | 2,818.00p | SI Trade |
15:21:33 - 20-May-26 |
| Sell* | 40 | 2,817.00p | Automatic Execution |
15:21:33 - 20-May-26 |
| Buy* | 51 | 2,820.50p | SI Trade |
15:20:39 - 20-May-26 |
| Buy* | 45 | 2,820.00p | SI Trade |
15:18:27 - 20-May-26 |
| Buy* | 51 | 2,817.00p | SI Trade |
15:16:57 - 20-May-26 |
| Buy* | 61 | 2,815.50p | Automatic Execution |
15:15:27 - 20-May-26 |
| Buy* | 1 | 2,815.037p | Suspected BUY Trade |
15:15:27 - 20-May-26 |
| Buy* | 57 | 2,810.50p | Automatic Execution |
15:14:07 - 20-May-26 |
| Buy* | 65 | 2,811.00p | SI Trade |
15:12:36 - 20-May-26 |
| Buy* | 61 | 2,811.00p | SI Trade |
15:11:17 - 20-May-26 |
| Sell* | 39 | 2,810.00p | Automatic Execution |
15:09:38 - 20-May-26 |
| Buy* | 40 | 2,811.50p | SI Trade |
15:09:16 - 20-May-26 |
| Buy* | 57 | 2,811.50p | Automatic Execution |
15:07:56 - 20-May-26 |
| Sell* | 36 | 2,811.50p | Automatic Execution |
15:05:24 - 20-May-26 |
| Sell* | 34 | 2,812.50p | Automatic Execution |
15:05:16 - 20-May-26 |
| Buy* | 54 | 2,815.00p | SI Trade |
15:04:18 - 20-May-26 |
| Sell* | 33 | 2,810.50p | Automatic Execution |
15:02:00 - 20-May-26 |
| Sell* | 34 | 2,811.50p | Automatic Execution |
15:01:39 - 20-May-26 |
| Sell* | 36 | 2,815.50p | Automatic Execution |
14:59:44 - 20-May-26 |
| Sell* | 37 | 2,816.50p | Automatic Execution |
14:59:40 - 20-May-26 |
| Unknown* | 48 | 2,817.00p | SI Trade |
14:59:26 - 20-May-26 |
| Sell* | 33 | 2,816.50p | Automatic Execution |
14:57:20 - 20-May-26 |
| Buy* | 53 | 2,818.50p | SI Trade |
14:57:20 - 20-May-26 |
| Buy* | 50 | 2,819.00p | SI Trade |
14:56:06 - 20-May-26 |
| Buy* | 56 | 2,815.50p | Automatic Execution |
14:54:49 - 20-May-26 |
| Sell* | 31 | 2,811.50p | Automatic Execution |
14:53:07 - 20-May-26 |
| Buy* | 47 | 2,814.50p | SI Trade |
14:52:36 - 20-May-26 |
| Buy* | 243 | 2,814.00p | Automatic Execution |
14:52:04 - 20-May-26 |
| Buy* | 62 | 2,814.00p | Automatic Execution |
14:52:04 - 20-May-26 |
| Buy* | 54 | 2,812.50p | SI Trade |
14:51:26 - 20-May-26 |
| Buy* | 59 | 2,811.50p | SI Trade |
14:49:56 - 20-May-26 |
| Sell* | 29 | 2,809.50p | Automatic Execution |
14:48:38 - 20-May-26 |
| Buy* | 56 | 2,811.00p | SI Trade |
14:47:56 - 20-May-26 |
| Buy* | 51 | 2,811.50p | Automatic Execution |
14:46:47 - 20-May-26 |
| Buy* | 62 | 2,808.00p | Automatic Execution |
14:45:35 - 20-May-26 |
| Sell* | 28 | 2,804.00p | Automatic Execution |
14:44:58 - 20-May-26 |
| Sell* | 31 | 2,805.00p | Automatic Execution |
14:44:29 - 20-May-26 |
| Sell* | 29 | 2,806.00p | Automatic Execution |
14:44:03 - 20-May-26 |
| Buy* | 39 | 2,807.50p | Automatic Execution |
14:43:26 - 20-May-26 |
| Sell* | 29 | 2,805.00p | Automatic Execution |
14:42:20 - 20-May-26 |
| Buy* | 62 | 2,806.50p | Automatic Execution |
14:41:43 - 20-May-26 |
| Sell* | 27 | 2,803.50p | Automatic Execution |
14:41:08 - 20-May-26 |
| Sell* | 25 | 2,804.50p | Automatic Execution |
14:41:08 - 20-May-26 |
| Sell* | 25 | 2,805.50p | Automatic Execution |
14:40:40 - 20-May-26 |
| Buy* | 72 | 2,810.50p | Automatic Execution |
14:39:36 - 20-May-26 |
| Buy* | 62 | 2,805.50p | Automatic Execution |
14:38:49 - 20-May-26 |
| Buy* | 40 | 2,807.50p | Automatic Execution |
14:37:58 - 20-May-26 |
| Buy* | 19 | 2,801.00p | Automatic Execution |
14:37:11 - 20-May-26 |
| Buy* | 38 | 2,794.00p | Automatic Execution |
14:36:16 - 20-May-26 |
| Sell* | 21 | 2,792.00p | Automatic Execution |
14:35:45 - 20-May-26 |
| Buy* | 100 | 2,793.464p | Suspected BUY Trade |
14:35:14 - 20-May-26 |
| Buy* | 35 | 2,794.00p | Automatic Execution |
14:34:46 - 20-May-26 |
| Buy* | 28 | 2,795.00p | Automatic Execution |
14:33:36 - 20-May-26 |
| Sell* | 23 | 2,794.00p | Automatic Execution |
14:32:52 - 20-May-26 |
| Sell* | 21 | 2,799.50p | Automatic Execution |
14:31:56 - 20-May-26 |
| Sell* | 22 | 2,803.50p | Automatic Execution |
14:31:33 - 20-May-26 |
| Sell* | 15 | 2,804.50p | Automatic Execution |
14:31:15 - 20-May-26 |
| Sell* | 62 | 2,813.50p | Automatic Execution |
14:30:21 - 20-May-26 |
| Sell* | 22 | 2,813.50p | Automatic Execution |
14:30:21 - 20-May-26 |
| Buy* | 33 | 2,830.50p | SI Trade |
14:30:04 - 20-May-26 |
| Buy* | 45 | 2,846.00p | SI Trade |
14:29:26 - 20-May-26 |
| Buy* | 40 | 2,845.50p | SI Trade |
14:29:11 - 20-May-26 |
| Buy* | 39 | 2,817.50p | Automatic Execution |
14:27:26 - 20-May-26 |
| Buy* | 42 | 2,817.50p | Automatic Execution |
14:26:26 - 20-May-26 |
| Buy* | 48 | 2,817.50p | Automatic Execution |
14:25:16 - 20-May-26 |
| Buy* | 44 | 2,817.00p | Automatic Execution |
14:24:06 - 20-May-26 |
| Buy* | 47 | 2,820.00p | SI Trade |
14:22:56 - 20-May-26 |
| Buy* | 42 | 2,817.00p | Automatic Execution |
14:21:56 - 20-May-26 |
| Buy* | 41 | 2,816.50p | Automatic Execution |
14:20:56 - 20-May-26 |
| Buy* | 35 | 2,819.50p | SI Trade |
14:19:56 - 20-May-26 |
| Buy* | 27 | 2,816.50p | Automatic Execution |
14:19:16 - 20-May-26 |
| Buy* | 30 | 2,816.50p | Automatic Execution |
14:18:16 - 20-May-26 |
| Buy* | 8 | 2,816.50p | Automatic Execution |
14:17:06 - 20-May-26 |
| Buy* | 11 | 2,815.306p | Suspected BUY Trade |
10:00:30 - 20-May-26 |
| Unknown* | 0 | 2,817.00p | SI Trade |
09:33:31 - 20-May-26 |
| Buy* | 3 | 2,815.00p | Automatic Execution |
09:32:57 - 20-May-26 |
| Sell* | 62 | 2,809.00p | Automatic Execution |
09:03:36 - 20-May-26 |
| Sell* | 62 | 2,809.50p | Automatic Execution |
09:02:36 - 20-May-26 |
| Sell* | 62 | 2,809.50p | Automatic Execution |
09:01:36 - 20-May-26 |
| Sell* | 62 | 2,809.50p | Automatic Execution |
09:00:36 - 20-May-26 |
| Sell* | 62 | 2,809.00p | Automatic Execution |
08:57:48 - 20-May-26 |
| Sell* | 62 | 2,809.00p | Automatic Execution |
08:56:48 - 20-May-26 |
| Sell* | 62 | 2,810.00p | Automatic Execution |
08:53:20 - 20-May-26 |
| Sell* | 62 | 2,810.50p | Automatic Execution |
08:52:01 - 20-May-26 |
| Sell* | 62 | 2,810.50p | Automatic Execution |
08:41:07 - 20-May-26 |
| Sell* | 62 | 2,810.50p | Automatic Execution |
08:38:22 - 20-May-26 |
| Sell* | 62 | 2,809.50p | Automatic Execution |
08:37:06 - 20-May-26 |
| Sell* | 62 | 2,810.50p | Automatic Execution |
08:35:17 - 20-May-26 |
| Sell* | 62 | 2,810.50p | Automatic Execution |
08:34:12 - 20-May-26 |
| Sell* | 62 | 2,810.50p | Automatic Execution |
08:33:12 - 20-May-26 |
| Sell* | 62 | 2,809.50p | Automatic Execution |
08:27:40 - 20-May-26 |
| Sell* | 62 | 2,809.50p | Automatic Execution |
08:24:00 - 20-May-26 |
| Sell* | 62 | 2,809.50p | Automatic Execution |
08:23:00 - 20-May-26 |
| Unknown* | 0 | 2,811.50p | SI Trade |
08:22:29 - 20-May-26 |
| Sell* | 62 | 2,809.50p | Automatic Execution |
08:22:00 - 20-May-26 |
| Sell* | 62 | 2,809.50p | Automatic Execution |
08:21:00 - 20-May-26 |
| Sell* | 62 | 2,810.50p | Automatic Execution |
08:20:00 - 20-May-26 |
| Sell* | 62 | 2,809.50p | Automatic Execution |
08:19:00 - 20-May-26 |
| Sell* | 62 | 2,810.50p | Automatic Execution |
08:18:00 - 20-May-26 |
| Unknown* | 0 | 2,813.00p | SI Trade |
08:17:04 - 20-May-26 |
| Sell* | 62 | 2,811.00p | Automatic Execution |
08:17:00 - 20-May-26 |
| Sell* | 62 | 2,810.00p | Automatic Execution |
08:12:41 - 20-May-26 |
| Sell* | 3 | 2,831.00p | Uncrossing Trade |
16:35:06 - 19-May-26 |
| Buy* | 9 | 2,846.421p | Suspected BUY Trade |
15:15:28 - 19-May-26 |
| Sell* | 2 | 2,834.50p | SI Trade |
14:57:33 - 19-May-26 |
| Buy* | 62 | 2,826.00p | Automatic Execution |
14:33:16 - 19-May-26 |
| Sell* | 167 | 2,831.00p | Automatic Execution |
14:31:32 - 19-May-26 |
| Unknown* | 0 | 2,844.00p | SI Trade |
14:05:28 - 19-May-26 |
| Buy* | 1 | 2,844.00p | SI Trade |
14:05:27 - 19-May-26 |
| Unknown* | 0 | 2,844.00p | SI Trade |
14:05:27 - 19-May-26 |
| Buy* | 62 | 2,840.00p | Automatic Execution |
11:00:49 - 19-May-26 |
| Buy* | 994 | 2,838.00p | Automatic Execution |
10:50:00 - 19-May-26 |
| Buy* | 1,087 | 2,838.00p | Automatic Execution |
10:50:00 - 19-May-26 |
| Buy* | 62 | 2,838.00p | Automatic Execution |
10:50:00 - 19-May-26 |
| Buy* | 62 | 2,838.00p | Automatic Execution |
10:48:36 - 19-May-26 |
| Sell* | 5 | 2,835.60p | Negotiated Trade |
10:46:48 - 19-May-26 |
| Buy* | 994 | 2,843.50p | Automatic Execution |
09:40:36 - 19-May-26 |
| Buy* | 38 | 2,843.50p | Automatic Execution |
09:40:36 - 19-May-26 |
| Buy* | 93 | 2,841.00p | Automatic Execution |
09:35:30 - 19-May-26 |
| Buy* | 93 | 2,841.00p | Automatic Execution |
09:35:30 - 19-May-26 |
| Buy* | 93 | 2,841.00p | Automatic Execution |
09:35:30 - 19-May-26 |
| Buy* | 93 | 2,841.00p | Automatic Execution |
09:35:30 - 19-May-26 |
| Buy* | 93 | 2,841.00p | Automatic Execution |
09:35:30 - 19-May-26 |
| Buy* | 93 | 2,841.00p | Automatic Execution |
09:35:30 - 19-May-26 |
| Buy* | 93 | 2,841.00p | Automatic Execution |
09:35:29 - 19-May-26 |
| Buy* | 93 | 2,841.00p | Automatic Execution |
09:35:29 - 19-May-26 |
| Buy* | 93 | 2,841.00p | Automatic Execution |
09:35:29 - 19-May-26 |
| Buy* | 93 | 2,841.00p | Automatic Execution |
09:35:29 - 19-May-26 |
| Buy* | 93 | 2,841.50p | Automatic Execution |
09:34:03 - 19-May-26 |
| Buy* | 62 | 2,841.50p | Automatic Execution |
09:34:03 - 19-May-26 |
| Buy* | 62 | 2,843.00p | Automatic Execution |
09:30:31 - 19-May-26 |
| Buy* | 62 | 2,844.50p | Automatic Execution |
09:16:21 - 19-May-26 |
| Buy* | 62 | 2,843.00p | Automatic Execution |
09:14:07 - 19-May-26 |
| Unknown* | 0 | 2,845.50p | SI Trade |
08:58:11 - 19-May-26 |
| Unknown* | 0 | 2,845.50p | SI Trade |
08:48:30 - 19-May-26 |
| Unknown* | 0 | 2,842.50p | SI Trade |
08:45:00 - 19-May-26 |
| Buy* | 62 | 2,844.00p | Automatic Execution |
08:42:02 - 19-May-26 |
| Buy* | 33 | 2,844.00p | Automatic Execution |
08:42:02 - 19-May-26 |
| Buy* | 62 | 2,843.00p | Automatic Execution |
08:40:54 - 19-May-26 |
| Buy* | 62 | 2,842.00p | Automatic Execution |
08:38:34 - 19-May-26 |
| Unknown* | 0 | 2,844.50p | SI Trade |
08:25:01 - 19-May-26 |
| Unknown* | 0 | 2,847.00p | SI Trade |
08:21:08 - 19-May-26 |
| Buy* | 1 | 2,847.00p | Automatic Execution |
08:21:04 - 19-May-26 |
| Buy* | 62 | 2,842.50p | Automatic Execution |
08:21:04 - 19-May-26 |
| Unknown* | 0 | 2,842.50p | SI Trade |
08:20:49 - 19-May-26 |
| Unknown* | 0 | 2,842.50p | SI Trade |
08:20:11 - 19-May-26 |
| Unknown* | 0 | 2,843.50p | SI Trade |
08:20:10 - 19-May-26 |
| Buy* | 1 | 2,843.50p | Automatic Execution |
08:20:10 - 19-May-26 |
| Unknown* | 0 | 2,842.00p | SI Trade |
08:01:20 - 19-May-26 |
| Sell* | 1 | 2,838.00p | Uncrossing Trade |
08:00:08 - 19-May-26 |
| Unknown* | 1 | 2,831.00p | SI Trade |
06:23:53 - 19-May-26 |
| Unknown* | 1 | 2,831.00p | SI Trade |
06:23:53 - 19-May-26 |
| Unknown* | 0 | 2,831.00p | SI Trade |
06:23:52 - 19-May-26 |
| Unknown* | 0 | 2,831.00p | SI Trade |
06:23:52 - 19-May-26 |
| Sell* | 18 | 2,831.00p | Uncrossing Trade |
16:35:25 - 18-May-26 |
| Sell* | 1 | 2,838.982p | Negotiated Trade |
15:11:13 - 18-May-26 |
| Sell* | 147 | 2,802.718p | Negotiated Trade |
13:36:32 - 18-May-26 |
| Sell* | 33 | 2,803.50p | Automatic Execution |
12:38:39 - 18-May-26 |