| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 3,011.00p | Uncrossing Trade |
16:35:00 - 28-Sep-26 |
| Buy* | 14 | 3,025.329p | Suspected BUY Trade |
15:23:26 - 28-Sep-26 |
| Buy* | 169 | 3,024.50p | Automatic Execution |
14:44:53 - 28-Sep-26 |
| Sell* | 58 | 3,020.00p | Automatic Execution |
14:32:15 - 28-Sep-26 |
| Sell* | 34 | 3,024.50p | Automatic Execution |
14:31:01 - 28-Sep-26 |
| Sell* | 57 | 3,035.00p | Automatic Execution |
14:06:05 - 28-Sep-26 |
| Sell* | 57 | 3,035.00p | Automatic Execution |
14:05:05 - 28-Sep-26 |
| Sell* | 57 | 3,034.50p | Automatic Execution |
14:04:01 - 28-Sep-26 |
| Sell* | 57 | 3,034.50p | Automatic Execution |
14:02:17 - 28-Sep-26 |
| Sell* | 57 | 3,035.00p | Automatic Execution |
14:00:30 - 28-Sep-26 |
| Sell* | 57 | 3,035.00p | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 800 | 3,036.00p | Automatic Execution |
13:10:25 - 28-Sep-26 |
| Buy* | 481 | 3,036.00p | Automatic Execution |
13:10:25 - 28-Sep-26 |
| Sell* | 57 | 3,031.50p | Automatic Execution |
12:04:59 - 28-Sep-26 |
| Sell* | 1 | 3,036.50p | SI Trade |
10:37:36 - 28-Sep-26 |
| Sell* | 2 | 3,035.00p | SI Trade |
10:37:36 - 28-Sep-26 |
| Sell* | 21 | 3,037.00p | Automatic Execution |
10:26:03 - 28-Sep-26 |
| Buy* | 86 | 3,039.50p | Automatic Execution |
10:25:55 - 28-Sep-26 |
| Buy* | 89 | 3,039.50p | Automatic Execution |
10:25:55 - 28-Sep-26 |
| Sell* | 3 | 3,037.00p | Automatic Execution |
10:25:54 - 28-Sep-26 |
| Buy* | 28 | 3,039.00p | Automatic Execution |
10:25:53 - 28-Sep-26 |
| Buy* | 57 | 3,038.00p | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 57 | 3,042.50p | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 57 | 3,039.50p | Automatic Execution |
09:21:27 - 28-Sep-26 |
| Buy* | 57 | 3,040.00p | Automatic Execution |
09:19:03 - 28-Sep-26 |
| Buy* | 1 | 3,031.00p | SI Trade |
15:44:34 - 25-Sep-26 |
| Buy* | 109 | 3,031.00p | Automatic Execution |
15:32:05 - 25-Sep-26 |
| Buy* | 142 | 3,031.00p | Automatic Execution |
15:32:05 - 25-Sep-26 |
| Sell* | 97 | 3,029.50p | Automatic Execution |
15:32:04 - 25-Sep-26 |
| Sell* | 200 | 3,029.50p | Automatic Execution |
15:32:04 - 25-Sep-26 |
| Sell* | 44 | 3,029.00p | Automatic Execution |
15:29:35 - 25-Sep-26 |
| Buy* | 17 | 3,030.50p | Automatic Execution |
15:29:33 - 25-Sep-26 |
| Sell* | 1 | 3,027.943p | Negotiated Trade |
15:25:59 - 25-Sep-26 |
| Buy* | 57 | 3,030.00p | Automatic Execution |
14:34:49 - 25-Sep-26 |
| Sell* | 57 | 3,030.00p | Automatic Execution |
11:53:09 - 25-Sep-26 |
| Sell* | 57 | 3,030.50p | Automatic Execution |
11:45:40 - 25-Sep-26 |
| Sell* | 57 | 3,030.50p | Automatic Execution |
11:44:31 - 25-Sep-26 |
| Sell* | 57 | 3,031.00p | Automatic Execution |
11:41:23 - 25-Sep-26 |
| Sell* | 57 | 3,031.50p | Automatic Execution |
11:39:45 - 25-Sep-26 |
| Sell* | 57 | 3,032.50p | Automatic Execution |
11:38:00 - 25-Sep-26 |
| Sell* | 57 | 3,032.00p | Automatic Execution |
11:34:17 - 25-Sep-26 |
| Sell* | 57 | 3,030.00p | Automatic Execution |
11:13:46 - 25-Sep-26 |
| Sell* | 57 | 3,029.50p | Automatic Execution |
11:11:31 - 25-Sep-26 |
| Sell* | 57 | 3,030.00p | Automatic Execution |
11:08:10 - 25-Sep-26 |
| Sell* | 57 | 3,029.50p | Automatic Execution |
11:06:01 - 25-Sep-26 |
| Sell* | 57 | 3,030.00p | Automatic Execution |
11:04:55 - 25-Sep-26 |
| Sell* | 57 | 3,030.00p | Automatic Execution |
11:03:03 - 25-Sep-26 |
| Sell* | 57 | 3,030.00p | Automatic Execution |
11:01:57 - 25-Sep-26 |
| Sell* | 57 | 3,030.50p | Automatic Execution |
11:00:10 - 25-Sep-26 |
| Sell* | 57 | 3,032.00p | Automatic Execution |
10:44:26 - 25-Sep-26 |
| Sell* | 50 | 3,032.00p | Automatic Execution |
10:39:01 - 25-Sep-26 |
| Sell* | 57 | 3,032.00p | Automatic Execution |
10:36:02 - 25-Sep-26 |
| Sell* | 90 | 3,031.702p | Ordinary |
10:30:33 - 25-Sep-26 |
| Sell* | 57 | 3,031.00p | Automatic Execution |
10:22:18 - 25-Sep-26 |
| Sell* | 57 | 3,032.00p | Automatic Execution |
10:03:33 - 25-Sep-26 |
| Sell* | 57 | 3,031.00p | Automatic Execution |
09:48:28 - 25-Sep-26 |
| Sell* | 57 | 3,030.50p | Automatic Execution |
09:42:21 - 25-Sep-26 |
| Sell* | 57 | 3,028.00p | Automatic Execution |
09:11:25 - 25-Sep-26 |
| Sell* | 57 | 3,027.50p | Automatic Execution |
09:08:26 - 25-Sep-26 |
| Sell* | 57 | 3,030.00p | Automatic Execution |
08:51:27 - 25-Sep-26 |
| Sell* | 57 | 3,030.50p | Automatic Execution |
08:49:18 - 25-Sep-26 |
| Unknown* | 0 | 3,031.50p | SI Trade |
08:39:00 - 25-Sep-26 |
| Buy* | 245 | 3,031.50p | Automatic Execution |
08:26:54 - 25-Sep-26 |
| Buy* | 488 | 3,031.50p | Automatic Execution |
08:26:54 - 25-Sep-26 |
| Buy* | 205 | 3,025.50p | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 110 | 3,032.50p | Automatic Execution |
15:32:57 - 24-Sep-26 |
| Buy* | 139 | 3,032.50p | Automatic Execution |
15:32:44 - 24-Sep-26 |
| Sell* | 107 | 3,031.00p | Automatic Execution |
15:32:44 - 24-Sep-26 |
| Sell* | 71 | 3,031.00p | Automatic Execution |
15:32:44 - 24-Sep-26 |
| Buy* | 206 | 3,032.50p | Automatic Execution |
15:32:44 - 24-Sep-26 |
| Sell* | 50 | 3,034.291p | Negotiated Trade |
15:15:08 - 24-Sep-26 |
| Sell* | 57 | 3,024.50p | Automatic Execution |
14:39:57 - 24-Sep-26 |
| Sell* | 57 | 3,038.50p | Automatic Execution |
14:34:53 - 24-Sep-26 |
| Sell* | 57 | 3,042.00p | Automatic Execution |
14:32:43 - 24-Sep-26 |
| Sell* | 25 | 3,030.50p | Automatic Execution |
12:40:20 - 24-Sep-26 |
| Sell* | 49 | 3,030.50p | Automatic Execution |
12:40:20 - 24-Sep-26 |
| Sell* | 36 | 3,030.50p | Automatic Execution |
12:40:20 - 24-Sep-26 |
| Buy* | 1 | 3,032.00p | Automatic Execution |
11:45:01 - 24-Sep-26 |
| Buy* | 57 | 3,030.50p | Automatic Execution |
11:17:15 - 24-Sep-26 |
| Buy* | 57 | 3,028.50p | Automatic Execution |
11:04:45 - 24-Sep-26 |
| Buy* | 57 | 3,028.00p | Automatic Execution |
11:02:18 - 24-Sep-26 |
| Buy* | 57 | 3,028.00p | Automatic Execution |
11:01:10 - 24-Sep-26 |
| Buy* | 57 | 3,028.00p | Automatic Execution |
11:00:04 - 24-Sep-26 |
| Buy* | 57 | 3,028.50p | Automatic Execution |
10:59:02 - 24-Sep-26 |
| Buy* | 57 | 3,027.00p | Automatic Execution |
10:57:23 - 24-Sep-26 |
| Buy* | 57 | 3,027.00p | Automatic Execution |
10:56:08 - 24-Sep-26 |
| Buy* | 57 | 3,027.00p | Automatic Execution |
10:53:31 - 24-Sep-26 |
| Buy* | 57 | 3,027.50p | Automatic Execution |
10:50:23 - 24-Sep-26 |
| Buy* | 57 | 3,028.00p | Automatic Execution |
10:42:32 - 24-Sep-26 |
| Buy* | 57 | 3,028.00p | Automatic Execution |
10:41:27 - 24-Sep-26 |
| Buy* | 57 | 3,028.50p | Automatic Execution |
10:40:27 - 24-Sep-26 |
| Buy* | 57 | 3,028.50p | Automatic Execution |
10:39:27 - 24-Sep-26 |
| Buy* | 57 | 3,028.00p | Automatic Execution |
10:38:12 - 24-Sep-26 |
| Buy* | 57 | 3,028.50p | Automatic Execution |
10:36:57 - 24-Sep-26 |
| Buy* | 848 | 3,029.50p | Automatic Execution |
10:36:37 - 24-Sep-26 |
| Buy* | 57 | 3,028.00p | Automatic Execution |
10:35:51 - 24-Sep-26 |
| Buy* | 57 | 3,028.50p | Automatic Execution |
10:34:15 - 24-Sep-26 |
| Buy* | 57 | 3,027.50p | Automatic Execution |
10:33:07 - 24-Sep-26 |
| Buy* | 57 | 3,027.00p | Automatic Execution |
10:32:04 - 24-Sep-26 |
| Buy* | 57 | 3,027.00p | Automatic Execution |
10:30:53 - 24-Sep-26 |
| Buy* | 57 | 3,027.50p | Automatic Execution |
10:29:53 - 24-Sep-26 |
| Buy* | 57 | 3,027.50p | Automatic Execution |
10:28:53 - 24-Sep-26 |
| Buy* | 57 | 3,027.50p | Automatic Execution |
10:24:31 - 24-Sep-26 |
| Buy* | 57 | 3,027.50p | Automatic Execution |
10:21:07 - 24-Sep-26 |
| Sell* | 68 | 3,027.50p | Automatic Execution |
10:12:05 - 24-Sep-26 |
| Buy* | 57 | 3,027.50p | Automatic Execution |
10:04:49 - 24-Sep-26 |
| Unknown* | 0 | 3,022.50p | SI Trade |
09:28:42 - 24-Sep-26 |
| Sell* | 12 | 3,022.00p | Automatic Execution |
09:21:50 - 24-Sep-26 |
| Sell* | 57 | 3,022.00p | Automatic Execution |
09:19:18 - 24-Sep-26 |
| Sell* | 57 | 3,022.50p | Automatic Execution |
09:18:04 - 24-Sep-26 |
| Sell* | 57 | 3,023.50p | Automatic Execution |
09:16:52 - 24-Sep-26 |
| Sell* | 57 | 3,022.50p | Automatic Execution |
09:14:28 - 24-Sep-26 |
| Sell* | 57 | 3,022.50p | Automatic Execution |
09:11:38 - 24-Sep-26 |
| Sell* | 57 | 3,023.00p | Automatic Execution |
09:09:23 - 24-Sep-26 |
| Buy* | 57 | 3,024.50p | Automatic Execution |
08:23:07 - 24-Sep-26 |
| Sell* | 85 | 3,024.00p | Automatic Execution |
08:23:07 - 24-Sep-26 |
| Sell* | 18 | 3,024.00p | Automatic Execution |
08:23:06 - 24-Sep-26 |
| Sell* | 287 | 3,024.00p | Automatic Execution |
08:22:56 - 24-Sep-26 |
| Sell* | 119 | 3,024.00p | Automatic Execution |
08:22:56 - 24-Sep-26 |
| Sell* | 481 | 3,024.00p | Automatic Execution |
08:22:56 - 24-Sep-26 |
| Sell* | 290 | 3,024.00p | Automatic Execution |
08:22:56 - 24-Sep-26 |
| Buy* | 57 | 3,024.50p | Automatic Execution |
08:21:41 - 24-Sep-26 |
| Sell* | 32 | 3,024.50p | Automatic Execution |
08:20:43 - 24-Sep-26 |
| Sell* | 9 | 3,022.50p | Automatic Execution |
08:05:04 - 24-Sep-26 |
| Unknown* | 0 | 3,023.00p | SI Trade |
08:03:03 - 24-Sep-26 |
| Unknown* | 0 | 3,024.50p | SI Trade |
08:03:03 - 24-Sep-26 |
| Buy* | 1 | 3,024.50p | Automatic Execution |
08:03:03 - 24-Sep-26 |
| Unknown* | 0 | 3,026.00p | SI Trade |
08:00:52 - 24-Sep-26 |
| Sell* | 100 | 3,036.50p | Uncrossing Trade |
16:35:05 - 23-Sep-26 |
| Buy* | 102 | 3,049.50p | Automatic Execution |
15:25:15 - 23-Sep-26 |
| Buy* | 99 | 3,049.50p | Automatic Execution |
15:25:12 - 23-Sep-26 |
| Sell* | 100 | 3,053.20p | Negotiated Trade |
15:20:29 - 23-Sep-26 |
| Sell* | 85 | 3,034.00p | Automatic Execution |
12:48:33 - 23-Sep-26 |
| Sell* | 21 | 3,034.50p | Automatic Execution |
12:36:02 - 23-Sep-26 |
| Buy* | 632 | 3,034.00p | Automatic Execution |
12:34:00 - 23-Sep-26 |
| Buy* | 85 | 3,034.00p | Automatic Execution |
12:34:00 - 23-Sep-26 |
| Unknown* | 823 | 3,034.00p | Automatic Execution |
12:34:00 - 23-Sep-26 |
| Buy* | 419 | 3,034.00p | Automatic Execution |
12:34:00 - 23-Sep-26 |
| Buy* | 85 | 3,034.00p | Automatic Execution |
12:34:00 - 23-Sep-26 |
| Buy* | 1,242 | 3,034.00p | Automatic Execution |
12:34:00 - 23-Sep-26 |
| Buy* | 85 | 3,034.00p | Automatic Execution |
12:34:00 - 23-Sep-26 |
| Unknown* | 738 | 3,034.00p | Automatic Execution |
12:33:59 - 23-Sep-26 |
| Buy* | 504 | 3,034.00p | Automatic Execution |
12:33:59 - 23-Sep-26 |
| Buy* | 85 | 3,034.00p | Automatic Execution |
12:33:59 - 23-Sep-26 |
| Buy* | 1,242 | 3,034.00p | Automatic Execution |
12:33:59 - 23-Sep-26 |
| Unknown* | 1,386 | 3,034.00p | Automatic Execution |
12:33:59 - 23-Sep-26 |
| Buy* | 1,831 | 3,034.00p | Automatic Execution |
12:33:59 - 23-Sep-26 |
| Sell* | 85 | 3,034.00p | Automatic Execution |
12:33:59 - 23-Sep-26 |
| Sell* | 782 | 3,034.50p | Automatic Execution |
12:33:57 - 23-Sep-26 |
| Buy* | 370 | 3,034.50p | Automatic Execution |
12:33:57 - 23-Sep-26 |
| Buy* | 999 | 3,034.00p | Automatic Execution |
12:33:57 - 23-Sep-26 |
| Buy* | 85 | 3,034.00p | Automatic Execution |
12:33:57 - 23-Sep-26 |
| Unknown* | 937 | 3,034.00p | Automatic Execution |
12:33:57 - 23-Sep-26 |
| Buy* | 362 | 3,034.00p | Automatic Execution |
12:33:57 - 23-Sep-26 |
| Buy* | 85 | 3,034.00p | Automatic Execution |
12:33:57 - 23-Sep-26 |
| Buy* | 1,299 | 3,034.00p | Automatic Execution |
12:33:57 - 23-Sep-26 |
| Buy* | 85 | 3,034.00p | Automatic Execution |
12:33:57 - 23-Sep-26 |
| Buy* | 1,153 | 3,034.00p | Automatic Execution |
12:33:56 - 23-Sep-26 |
| Sell* | 85 | 3,034.00p | Automatic Execution |
12:33:56 - 23-Sep-26 |
| Unknown* | 937 | 3,034.00p | Automatic Execution |
12:33:56 - 23-Sep-26 |
| Buy* | 362 | 3,034.00p | Automatic Execution |
12:33:56 - 23-Sep-26 |
| Buy* | 85 | 3,034.00p | Automatic Execution |
12:33:56 - 23-Sep-26 |
| Buy* | 1,299 | 3,034.00p | Automatic Execution |
12:33:56 - 23-Sep-26 |
| Buy* | 85 | 3,034.00p | Automatic Execution |
12:33:56 - 23-Sep-26 |
| Unknown* | 706 | 3,034.00p | Automatic Execution |
12:33:56 - 23-Sep-26 |
| Buy* | 593 | 3,034.00p | Automatic Execution |
12:33:56 - 23-Sep-26 |
| Buy* | 85 | 3,034.00p | Automatic Execution |
12:33:56 - 23-Sep-26 |
| Buy* | 57 | 3,034.50p | Automatic Execution |
12:25:32 - 23-Sep-26 |
| Sell* | 319 | 3,035.505p | Ordinary |
11:14:36 - 23-Sep-26 |
| Sell* | 26 | 3,032.50p | Automatic Execution |
10:08:33 - 23-Sep-26 |
| Sell* | 57 | 3,032.50p | Automatic Execution |
10:08:33 - 23-Sep-26 |
| Unknown* | 0 | 3,030.00p | SI Trade |
08:24:55 - 23-Sep-26 |
| Unknown* | 0 | 3,029.50p | SI Trade |
08:24:54 - 23-Sep-26 |
| Unknown* | 0 | 3,029.50p | SI Trade |
08:00:49 - 23-Sep-26 |
| Buy* | 70 | 3,019.261p | Suspected BUY Trade |
15:46:08 - 22-Sep-26 |
| Buy* | 97 | 3,018.50p | Automatic Execution |
15:36:21 - 22-Sep-26 |
| Buy* | 107 | 3,021.00p | Automatic Execution |
15:31:44 - 22-Sep-26 |
| Buy* | 132 | 3,021.00p | Automatic Execution |
15:31:44 - 22-Sep-26 |
| Sell* | 77 | 3,020.00p | Automatic Execution |
15:30:08 - 22-Sep-26 |
| Sell* | 144 | 3,044.50p | Automatic Execution |
15:09:17 - 22-Sep-26 |
| Buy* | 144 | 3,057.50p | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 82 | 3,074.00p | Automatic Execution |
10:23:24 - 22-Sep-26 |
| Buy* | 9 | 3,074.00p | Automatic Execution |
10:23:23 - 22-Sep-26 |
| Sell* | 56 | 3,073.50p | Automatic Execution |
10:17:30 - 22-Sep-26 |
| Sell* | 17 | 3,071.00p | Automatic Execution |
10:08:02 - 22-Sep-26 |
| Sell* | 56 | 3,074.00p | Automatic Execution |
10:07:28 - 22-Sep-26 |
| Sell* | 56 | 3,076.00p | Automatic Execution |
10:02:39 - 22-Sep-26 |
| Sell* | 56 | 3,074.50p | Automatic Execution |
10:00:54 - 22-Sep-26 |
| Sell* | 56 | 3,071.00p | Automatic Execution |
08:54:42 - 22-Sep-26 |
| Sell* | 56 | 3,074.00p | Automatic Execution |
08:20:42 - 22-Sep-26 |
| Sell* | 56 | 3,074.00p | Automatic Execution |
08:19:26 - 22-Sep-26 |
| Sell* | 56 | 3,074.50p | Automatic Execution |
08:16:24 - 22-Sep-26 |
| Unknown* | 0 | 3,077.50p | SI Trade |
08:00:33 - 22-Sep-26 |
| Buy* | 106 | 3,075.50p | Automatic Execution |
15:29:41 - 21-Sep-26 |
| Buy* | 199 | 3,075.50p | Automatic Execution |
15:29:41 - 21-Sep-26 |
| Sell* | 100 | 3,074.50p | Automatic Execution |
15:28:30 - 21-Sep-26 |
| Sell* | 103 | 3,074.50p | Automatic Execution |
15:28:30 - 21-Sep-26 |
| Buy* | 96 | 3,075.50p | Automatic Execution |
15:28:24 - 21-Sep-26 |
| Sell* | 50 | 3,074.00p | Automatic Execution |
15:28:15 - 21-Sep-26 |
| Buy* | 1 | 3,070.892p | Suspected BUY Trade |
15:10:44 - 21-Sep-26 |