Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Fincls (XSFN) Share Price

Price 2,940.50p on 06-02-2026 at 19:40:09
Change 22.00p 0.75%
Buy 2,944.50p
Sell 2,935.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 2,940.50p
Day's Volume: 12,933
Last Close: 2,940.50p
Open: 2,921.00p
ISIN: IE00BCHWNT26
Day's Range 2,916.50p - 2,950.50p
52wk Range: 2,366.50p - 3,105.00p
Market Capitalisation: £N/A
VWAP: 2,923.38992p
Shares in Issue: N/A

X M Usa Fincls (XSFN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 2,940.50p Suspected BUY Trade
 16:35:19 - 06-Feb-26
Buy* 3 2,952.465p Suspected BUY Trade
 15:22:47 - 06-Feb-26
Buy* 146 2,950.50p Automatic Execution
 15:16:51 - 06-Feb-26
Unknown* 0 2,922.50p SI Trade
 14:19:45 - 06-Feb-26
Sell* 3 2,922.50p SI Trade
 14:19:40 - 06-Feb-26
Sell* 3 2,922.50p Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 4 2,922.50p SI Trade
 14:19:38 - 06-Feb-26
Sell* 3 2,922.50p Automatic Execution
 14:19:38 - 06-Feb-26
Sell* 61 2,922.00p Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 633 2,926.50p Automatic Execution
 12:16:58 - 06-Feb-26
See more X M Usa Fincls trades

X M Usa Fincls (XSFN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,921.00 2,950.50 2,916.50 2,940.50 12,933
5th Feb 2026 (Thu) 2,931.00 2,941.00 2,919.50 2,918.50 1,165
4th Feb 2026 (Wed) 2,891.00 2,926.50 2,891.00 2,926.50 8,277
3rd Feb 2026 (Tue) 2,921.00 2,921.00 2,921.00 2,904.75 1,340
2nd Feb 2026 (Mon) 2,881.50 2,921.50 2,881.50 2,921.50 169
30th Jan 2026 (Fri) 2,861.00 2,865.50 2,861.00 2,867.25 2,098
29th Jan 2026 (Thu) 2,854.00 2,862.50 2,854.00 2,859.00 4,386
28th Jan 2026 (Wed) 2,845.50 2,854.50 2,839.50 2,852.75 1,118
27th Jan 2026 (Tue) 2,893.00 2,893.00 2,852.00 2,852.00 812
26th Jan 2026 (Mon) 2,879.00 2,880.00 2,879.00 2,880.75 125
23rd Jan 2026 (Fri) 2,955.00 2,955.00 2,908.50 2,902.00 1,088
22nd Jan 2026 (Thu) 2,953.00 2,960.50 2,953.00 2,960.50 1,129
21st Jan 2026 (Wed) 2,949.00 2,959.00 2,944.50 2,948.50 3,551
20th Jan 2026 (Tue) 2,955.50 2,955.50 2,954.50 2,966.75 2,901
19th Jan 2026 (Mon) 2,987.50 2,988.50 2,979.00 2,979.00 2,047
16th Jan 2026 (Fri) 3,004.50 3,006.50 3,004.50 3,022.25 242
15th Jan 2026 (Thu) 2,988.50 3,024.50 2,986.00 3,024.00 5,218
14th Jan 2026 (Wed) 2,990.50 2,993.50 2,966.00 2,974.00 1,139
13th Jan 2026 (Tue) 3,047.00 3,051.00 2,998.00 2,998.00 33,050
12th Jan 2026 (Mon) 3,054.00 3,054.00 3,023.50 3,037.50 2,494
9th Jan 2026 (Fri) 3,090.00 3,097.00 3,090.00 3,090.00 829
8th Jan 2026 (Thu) 3,062.00 3,100.50 3,057.00 3,100.50 106
7th Jan 2026 (Wed) 3,105.00 3,105.00 3,061.00 3,068.50 483
See more X M Usa Fincls price history

X M Usa Fincls (XSFN) Regulatory News

Date Source Headline
3rd Feb 2026 9:03 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 10:18 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
23rd Jan 2023 12:14 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
17th Jun 2021 4:41 pm RNS Second Price Monitoring Extn
17th Jun 2021 4:35 pm RNS Price Monitoring Extension
See more X M Usa Fincls regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered