| Price | 2,872.50p on 01-08-2025 at 18:50:08 |
|---|---|
| Change | -89.50p -3.03% |
| Buy | 2,867.50p |
| Sell | 2,863.50p |
| Last Trade: | Buy 7.00 at 2,870.97p |
| Day's Volume: | 13,291 |
| Last Close: | 2,865.50p |
| Open: | 2,925.50p |
| ISIN: | IE00BCHWNT26 |
| Day's Range | 2,846.00p - 2,928.00p |
| 52wk Range: | 2,310.50p - 3,101.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,917.3374p |
| Shares in Issue: | N/A |
X M Usa Fincls (XSFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 2,870.97p | Suspected BUY Trade |
15:43:31 - 01-Aug-25 |
| Unknown* | 0 | 2,873.00p | SI Trade |
15:39:07 - 01-Aug-25 |
| Unknown* | 0 | 2,872.00p | SI Trade |
15:39:07 - 01-Aug-25 |
| Buy* | 399 | 2,872.50p | Automatic Execution |
15:36:00 - 01-Aug-25 |
| Sell* | 2 | 2,868.00p | Automatic Execution |
15:32:37 - 01-Aug-25 |
| Sell* | 102 | 2,867.50p | Automatic Execution |
15:32:25 - 01-Aug-25 |
| Sell* | 290 | 2,862.50p | Automatic Execution |
15:18:17 - 01-Aug-25 |
| Buy* | 1 | 2,861.98p | Suspected BUY Trade |
15:16:51 - 01-Aug-25 |
| Sell* | 367 | 2,846.00p | Automatic Execution |
15:02:50 - 01-Aug-25 |
| Buy* | 367 | 2,857.00p | Automatic Execution |
14:46:33 - 01-Aug-25 |
X M Usa Fincls (XSFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 23rd Jan 2023 12:14 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 17th Jun 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Jun 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 11th May 2020 9:00 am | BUS | Dividend Confirmation notice for Xtrackers (IE) Plc |
