| Price | 2,954.25p on 22-09-2025 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 44.00 at 2,953.50p |
| Day's Volume: | 0 |
| Last Close: | 2,954.25p |
| Open: | 0.00p |
| ISIN: | IE00BCHWNT26 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,366.50p - 3,101.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
X M Usa Fincls (XSFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 2,953.50p | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Sell* | 70 | 2,954.50p | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 1 | 2,950.97p | Suspected BUY Trade |
15:04:00 - 19-Sep-25 |
| Sell* | 11 | 2,955.00p | SI Trade |
14:30:54 - 19-Sep-25 |
| Sell* | 12 | 2,955.00p | SI Trade |
14:30:52 - 19-Sep-25 |
| Sell* | 1 | 2,951.00p | SI Trade |
14:30:45 - 19-Sep-25 |
| Sell* | 1 | 2,950.00p | SI Trade |
14:30:42 - 19-Sep-25 |
| Sell* | 1 | 2,945.00p | SI Trade |
14:30:40 - 19-Sep-25 |
| Sell* | 1 | 2,945.00p | SI Trade |
14:30:36 - 19-Sep-25 |
| Unknown* | 0 | 2,945.00p | SI Trade |
14:30:34 - 19-Sep-25 |
