| Price | 2,905.50p on 04-12-2024 at 17:30:02 |
|---|---|
| Change | -38.25p -1.3% |
| Buy | 2,903.50p |
| Sell | 2,902.00p |
| Buy / Sell XSFN Shares | |
| Last Trade: | Unknown 0.00 at 2,907.00p |
| Day's Volume: | 10,039 |
| Last Close: | 2,902.75p |
| Open: | 2,923.50p |
| ISIN: | IE00BCHWNT26 |
| Day's Range | 2,905.50p - 2,923.50p |
| 52wk Range: | 2,067.50p - 2,996.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,920.83266p |
| Shares in Issue: | N/A |
Recent Trades History X M Usa Fincls (XSFN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,907.00p | SI Trade |
15:39:50 - 04-Dec-24 |
| Buy* | 226 | 2,905.50p | Automatic Execution |
15:27:46 - 04-Dec-24 |
| Sell* | 43 | 2,906.00p | Automatic Execution |
15:23:39 - 04-Dec-24 |
| Buy* | 93 | 2,907.50p | Automatic Execution |
15:23:39 - 04-Dec-24 |
| Buy* | 103 | 2,906.00p | Suspected BUY Trade |
15:19:29 - 04-Dec-24 |
| Buy* | 2,683 | 2,920.00p | Automatic Execution |
14:52:42 - 04-Dec-24 |
| Buy* | 2,683 | 2,921.50p | Automatic Execution |
14:40:57 - 04-Dec-24 |
| Buy* | 2,683 | 2,922.50p | Automatic Execution |
14:40:02 - 04-Dec-24 |
| Buy* | 70 | 2,926.306p | Suspected BUY Trade |
14:12:44 - 04-Dec-24 |
| Sell* | 69 | 2,920.845p | Negotiated Trade |
12:33:47 - 04-Dec-24 |
