| Price | 2,801.50p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 30.75p 1.11% |
| Buy | 2,800.00p |
| Sell | 2,797.50p |
| Buy / Sell XSFN Shares | |
| Last Trade: | Sell 245.00 at 2,801.50p |
| Day's Volume: | 11,701 |
| Last Close: | 2,798.75p |
| Open: | 2,806.50p |
| ISIN: | IE00BCHWNT26 |
| Day's Range | 2,774.50p - 2,808.00p |
| 52wk Range: | 2,310.50p - 3,101.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,790.04029p |
| Shares in Issue: | N/A |
X M Usa Fincls (XSFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 245 | 2,801.50p | Automatic Execution |
16:28:57 - 01-Apr-25 |
| Buy* | 61 | 2,790.50p | Automatic Execution |
15:49:25 - 01-Apr-25 |
| Unknown* | 0 | 2,792.50p | SI Trade |
15:44:03 - 01-Apr-25 |
| Buy* | 2,283 | 2,782.00p | Automatic Execution |
15:33:15 - 01-Apr-25 |
| Buy* | 673 | 2,781.00p | Automatic Execution |
15:33:15 - 01-Apr-25 |
| Buy* | 80 | 2,781.00p | Automatic Execution |
15:33:15 - 01-Apr-25 |
| Buy* | 2,287 | 2,774.50p | Automatic Execution |
15:21:08 - 01-Apr-25 |
| Sell* | 711 | 2,788.00p | Automatic Execution |
14:37:02 - 01-Apr-25 |
| Sell* | 120 | 2,788.00p | Automatic Execution |
14:37:02 - 01-Apr-25 |
| Sell* | 280 | 2,788.00p | Automatic Execution |
14:37:02 - 01-Apr-25 |
X M Usa Fincls (XSFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 23rd Jan 2023 12:14 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 17th Jun 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Jun 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 11th May 2020 9:00 am | BUS | Dividend Confirmation notice for Xtrackers (IE) Plc |
