| Price | 2,863.00p on 04-07-2025 at 18:20:08 |
|---|---|
| Change | -14.50p -0.5% |
| Buy | 2,866.00p |
| Sell | 2,861.00p |
| Buy / Sell XSFN Shares | |
| Last Trade: | Sell 131.00 at 2,860.86p |
| Day's Volume: | 2,019 |
| Last Close: | 2,863.50p |
| Open: | 2,863.50p |
| ISIN: | IE00BCHWNT26 |
| Day's Range | 2,863.00p - 2,863.50p |
| 52wk Range: | 2,310.50p - 3,101.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,860.45004p |
| Shares in Issue: | N/A |
X M Usa Fincls (XSFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | 2,860.86p | Ordinary |
16:21:24 - 04-Jul-25 |
| Sell* | 36 | 2,863.00p | Automatic Execution |
15:55:14 - 04-Jul-25 |
| Sell* | 8 | 2,859.045p | Negotiated Trade |
15:26:42 - 04-Jul-25 |
| Buy* | 90 | 2,863.50p | Automatic Execution |
15:13:31 - 04-Jul-25 |
| Buy* | 1,754 | 2,860.217p | Suspected BUY Trade |
09:04:35 - 04-Jul-25 |
| Unknown* | 0 | 2,864.50p | SI Trade |
08:33:29 - 04-Jul-25 |
| Unknown* | 0 | 2,866.00p | SI Trade |
08:05:26 - 04-Jul-25 |
| Unknown* | 0 | 2,866.00p | SI Trade |
08:05:23 - 04-Jul-25 |
| Buy* | 1 | 2,887.00p | SI Trade |
16:05:38 - 03-Jul-25 |
| Buy* | 173 | 2,883.368p | Suspected BUY Trade |
15:40:12 - 03-Jul-25 |
X M Usa Fincls (XSFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 23rd Jan 2023 12:14 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 17th Jun 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Jun 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 11th May 2020 9:00 am | BUS | Dividend Confirmation notice for Xtrackers (IE) Plc |
