Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

X M Usa Fincls (XSFN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
X M Usa Fincls (XSFN) Latest Trades
Buy*	44	2,953.50p	Automatic Execution	16:28:55 - 19-Sep-25
Sell*	70	2,954.50p	Automatic Execution	15:26:21 - 19-Sep-25
Buy*	1	2,950.97p	Suspected BUY Trade	15:04:00 - 19-Sep-25
Sell*	11	2,955.00p	SI Trade	14:30:54 - 19-Sep-25
Sell*	12	2,955.00p	SI Trade	14:30:52 - 19-Sep-25
Sell*	1	2,951.00p	SI Trade	14:30:45 - 19-Sep-25
Sell*	1	2,950.00p	SI Trade	14:30:42 - 19-Sep-25
Sell*	1	2,945.00p	SI Trade	14:30:40 - 19-Sep-25
Sell*	1	2,945.00p	SI Trade	14:30:36 - 19-Sep-25
Unknown*	0	2,945.00p	SI Trade	14:30:34 - 19-Sep-25

See more X M Usa Fincls trades

X M Usa Fincls (XSFN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Sep 2025 (Fri)	2,956.50	2,960.00	2,953.50	2,954.25	412
18th Sep 2025 (Thu)	2,941.50	2,965.50	2,941.50	2,953.00	3,655
17th Sep 2025 (Wed)	2,895.50	2,915.00	2,893.50	2,917.50	2,441
16th Sep 2025 (Tue)	2,903.50	2,903.50	2,872.00	2,879.25	3,587
15th Sep 2025 (Mon)	2,925.50	2,928.00	2,909.50	2,909.50	2,894
12th Sep 2025 (Fri)	2,933.50	2,934.50	2,922.50	2,927.00	725
11th Sep 2025 (Thu)	2,903.00	2,924.50	2,902.00	2,922.75	2,792
10th Sep 2025 (Wed)	2,894.50	2,901.50	2,891.00	2,886.00	7,389
9th Sep 2025 (Tue)	2,883.00	2,905.00	2,881.50	2,913.50	2,974
8th Sep 2025 (Mon)	2,892.50	2,894.00	2,879.00	2,886.50	1,984
5th Sep 2025 (Fri)	2,954.00	2,954.00	2,896.00	2,885.25	1,308
4th Sep 2025 (Thu)	2,936.50	2,954.50	2,930.50	2,954.50	1,760
3rd Sep 2025 (Wed)	2,939.50	2,939.50	2,925.50	2,925.50	2,268
2nd Sep 2025 (Tue)	2,952.50	2,958.50	2,927.50	2,930.25	2,922
1st Sep 2025 (Mon)	2,934.50	2,947.00	2,934.50	2,941.25	2,210
29th Aug 2025 (Fri)	2,936.00	2,941.50	2,936.00	2,939.00	358
28th Aug 2025 (Thu)	2,939.50	2,941.50	2,927.50	2,926.75	1,667
27th Aug 2025 (Wed)	2,938.50	2,946.00	2,937.00	2,945.00	3,669
26th Aug 2025 (Tue)	2,908.50	2,909.00	2,903.00	2,904.00	4,550
25th Aug 2025 (Mon)	2,915.75	2,915.75	2,915.75	2,915.75	0
22nd Aug 2025 (Fri)	2,902.50	2,915.50	2,902.50	2,915.75	4,234

See more X M Usa Fincls price history

Date	Source	Headline
X M Usa Fincls (XSFN) Regulatory News
5th Aug 2025 10:18 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
23rd Jan 2023 12:14 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
25th Jul 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
17th Jun 2021 4:41 pm	RNS	Second Price Monitoring Extn
17th Jun 2021 4:35 pm	RNS	Price Monitoring Extension
12th Apr 2021 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc

See more X M Usa Fincls regulatory news

FTSE 100 Latest

Value9,216.67

Change-11.44

X M Usa Fincls (XSFN) Latest Trades