Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Fincls (XSFN) Share Price

Price 2,953.50p on 19-09-2025 at 18:50:08
Change 1.25p 0.04%
Buy 2,956.00p
Sell 2,952.50p
Last Trade: Buy 44.00 at 2,953.50p
Day's Volume: 412
Last Close: 2,954.25p
Open: 2,956.50p
ISIN: IE00BCHWNT26
Day's Range 2,953.50p - 2,960.00p
52wk Range: 2,366.50p - 3,101.00p
Market Capitalisation: £N/A
VWAP: 2,955.4924p
Shares in Issue: N/A

X M Usa Fincls (XSFN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 2,953.50p Automatic Execution
16:28:55 - 19-Sep-25
Sell* 70 2,954.50p Automatic Execution
15:26:21 - 19-Sep-25
Buy* 1 2,950.97p Suspected BUY Trade
15:04:00 - 19-Sep-25
Sell* 11 2,955.00p SI Trade
14:30:54 - 19-Sep-25
Sell* 12 2,955.00p SI Trade
14:30:52 - 19-Sep-25
Sell* 1 2,951.00p SI Trade
14:30:45 - 19-Sep-25
Sell* 1 2,950.00p SI Trade
14:30:42 - 19-Sep-25
Sell* 1 2,945.00p SI Trade
14:30:40 - 19-Sep-25
Sell* 1 2,945.00p SI Trade
14:30:36 - 19-Sep-25
Unknown* 0 2,945.00p SI Trade
14:30:34 - 19-Sep-25
See more X M Usa Fincls trades

X M Usa Fincls (XSFN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,956.50 2,960.00 2,953.50 2,954.25 412
18th Sep 2025 (Thu) 2,941.50 2,965.50 2,941.50 2,953.00 3,655
17th Sep 2025 (Wed) 2,895.50 2,915.00 2,893.50 2,917.50 2,441
16th Sep 2025 (Tue) 2,903.50 2,903.50 2,872.00 2,879.25 3,587
15th Sep 2025 (Mon) 2,925.50 2,928.00 2,909.50 2,909.50 2,894
12th Sep 2025 (Fri) 2,933.50 2,934.50 2,922.50 2,927.00 725
11th Sep 2025 (Thu) 2,903.00 2,924.50 2,902.00 2,922.75 2,792
10th Sep 2025 (Wed) 2,894.50 2,901.50 2,891.00 2,886.00 7,389
9th Sep 2025 (Tue) 2,883.00 2,905.00 2,881.50 2,913.50 2,974
8th Sep 2025 (Mon) 2,892.50 2,894.00 2,879.00 2,886.50 1,984
5th Sep 2025 (Fri) 2,954.00 2,954.00 2,896.00 2,885.25 1,308
4th Sep 2025 (Thu) 2,936.50 2,954.50 2,930.50 2,954.50 1,760
3rd Sep 2025 (Wed) 2,939.50 2,939.50 2,925.50 2,925.50 2,268
2nd Sep 2025 (Tue) 2,952.50 2,958.50 2,927.50 2,930.25 2,922
1st Sep 2025 (Mon) 2,934.50 2,947.00 2,934.50 2,941.25 2,210
29th Aug 2025 (Fri) 2,936.00 2,941.50 2,936.00 2,939.00 358
28th Aug 2025 (Thu) 2,939.50 2,941.50 2,927.50 2,926.75 1,667
27th Aug 2025 (Wed) 2,938.50 2,946.00 2,937.00 2,945.00 3,669
26th Aug 2025 (Tue) 2,908.50 2,909.00 2,903.00 2,904.00 4,550
25th Aug 2025 (Mon) 2,915.75 2,915.75 2,915.75 2,915.75 0
22nd Aug 2025 (Fri) 2,902.50 2,915.50 2,902.50 2,915.75 4,234
See more X M Usa Fincls price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered