Price | 2,953.50p on 19-09-2025 | at 18:50:08
---|---|
Change | 1.25p 0.04% |
Buy | 2,956.00p |
Sell | 2,952.50p |
Last Trade: | Buy 44.00 at 2,953.50p |
Day's Volume: | 412 |
Last Close: | 2,954.25p |
Open: | 2,956.50p |
ISIN: | IE00BCHWNT26 |
Day's Range | 2,953.50p - 2,960.00p |
52wk Range: | 2,366.50p - 3,101.00p |
Market Capitalisation: | £N/A |
VWAP: | 2,955.4924p |
Shares in Issue: | N/A |
X M Usa Fincls (XSFN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 44 | 2,953.50p | Automatic Execution |
16:28:55 - 19-Sep-25 |
Sell* | 70 | 2,954.50p | Automatic Execution |
15:26:21 - 19-Sep-25 |
Buy* | 1 | 2,950.97p | Suspected BUY Trade |
15:04:00 - 19-Sep-25 |
Sell* | 11 | 2,955.00p | SI Trade |
14:30:54 - 19-Sep-25 |
Sell* | 12 | 2,955.00p | SI Trade |
14:30:52 - 19-Sep-25 |
Sell* | 1 | 2,951.00p | SI Trade |
14:30:45 - 19-Sep-25 |
Sell* | 1 | 2,950.00p | SI Trade |
14:30:42 - 19-Sep-25 |
Sell* | 1 | 2,945.00p | SI Trade |
14:30:40 - 19-Sep-25 |
Sell* | 1 | 2,945.00p | SI Trade |
14:30:36 - 19-Sep-25 |
Unknown* | 0 | 2,945.00p | SI Trade |
14:30:34 - 19-Sep-25 |