Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Fincls (XSFN) Share Price

Price 2,754.00p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 2,756.00p
Sell 2,752.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18.00 at 2,739.641p
Day's Volume: 0
Last Close: 2,754.00p
Open: 0.00p
ISIN: IE00BCHWNT26
Day's Range 0.00p - 0.00p
52wk Range: 2,366.50p - 3,105.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

X M Usa Fincls (XSFN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 2,739.641p Suspected BUY Trade
 15:28:14 - 02-Apr-26
Buy* 71 2,734.48p Suspected BUY Trade
 15:24:04 - 02-Apr-26
Buy* 1 2,728.48p Suspected BUY Trade
 15:08:20 - 02-Apr-26
Buy* 65 2,720.00p Automatic Execution
 14:27:52 - 02-Apr-26
Sell* 65 2,713.50p Automatic Execution
 13:59:39 - 02-Apr-26
Sell* 65 2,714.50p Automatic Execution
 13:56:00 - 02-Apr-26
Sell* 65 2,715.00p Automatic Execution
 13:55:00 - 02-Apr-26
Sell* 65 2,713.50p Automatic Execution
 13:43:58 - 02-Apr-26
Sell* 65 2,714.00p Automatic Execution
 13:42:58 - 02-Apr-26
Sell* 65 2,714.00p Automatic Execution
 13:41:53 - 02-Apr-26
See more X M Usa Fincls trades

X M Usa Fincls (XSFN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,754.00 2,754.00 2,754.00 2,754.00 0
2nd Apr 2026 (Thu) 2,718.00 2,731.00 2,712.00 2,754.00 6,574
1st Apr 2026 (Wed) 2,752.50 2,759.00 2,732.00 2,747.00 3,670
31st Mar 2026 (Tue) 2,724.00 2,731.50 2,720.00 2,719.00 4,001
30th Mar 2026 (Mon) 2,654.00 2,702.00 2,654.00 2,713.25 3,492
27th Mar 2026 (Fri) 2,715.00 2,717.00 2,674.00 2,674.00 6,450
26th Mar 2026 (Thu) 2,708.50 2,710.00 2,703.00 2,701.25 1,209
25th Mar 2026 (Wed) 2,734.50 2,734.50 2,722.00 2,720.25 6,418
24th Mar 2026 (Tue) 2,705.00 2,711.50 2,699.00 2,724.00 7,657
23rd Mar 2026 (Mon) 2,693.00 2,760.00 2,683.00 2,712.00 13,071
20th Mar 2026 (Fri) 2,684.50 2,696.00 2,670.50 2,702.50 10,160
19th Mar 2026 (Thu) 2,700.50 2,702.00 2,672.00 2,670.00 10,559
18th Mar 2026 (Wed) 2,734.50 2,735.00 2,710.50 2,709.00 1,250
17th Mar 2026 (Tue) 2,710.50 2,721.50 2,697.00 2,724.50 3,233
16th Mar 2026 (Mon) 2,725.00 2,725.00 2,710.50 2,710.50 1,242
13th Mar 2026 (Fri) 2,690.00 2,718.00 2,690.00 2,717.00 2,268
12th Mar 2026 (Thu) 2,698.50 2,698.50 2,690.50 2,684.50 1,638
11th Mar 2026 (Wed) 2,733.00 2,733.00 2,733.00 2,701.50 732
10th Mar 2026 (Tue) 2,727.50 2,752.00 2,723.50 2,748.00 4,795
9th Mar 2026 (Mon) 2,735.50 2,747.00 2,704.50 2,718.00 6,313
6th Mar 2026 (Fri) 2,748.50 2,760.00 2,748.50 2,749.75 741
5th Mar 2026 (Thu) 2,823.00 2,823.00 2,814.50 2,814.50 206
See more X M Usa Fincls price history

X M Usa Fincls (XSFN) Regulatory News

Date Source Headline
3rd Feb 2026 9:03 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 10:18 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
23rd Jan 2023 12:14 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
17th Jun 2021 4:41 pm RNS Second Price Monitoring Extn
17th Jun 2021 4:35 pm RNS Price Monitoring Extension
See more X M Usa Fincls regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered