| Price | 2,734.50p on 02-06-2025 at 13:08:01 |
|---|---|
| Change | -28.75p -1.04% |
| Buy | 2,746.00p |
| Sell | 2,742.50p |
| Buy / Sell XSFN Shares | |
| Last Trade: | Sell 63.00 at 2,734.50p |
| Day's Volume: | 834 |
| Last Close: | 2,763.25p |
| Open: | 2,748.00p |
| ISIN: | IE00BCHWNT26 |
| Day's Range | 2,734.50p - 2,748.00p |
| 52wk Range: | 2,310.50p - 3,101.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,737.39388p |
| Shares in Issue: | N/A |
X M Usa Fincls (XSFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | 2,734.50p | Automatic Execution |
10:28:26 - 02-Jun-25 |
| Buy* | 81 | 2,737.50p | Automatic Execution |
10:28:20 - 02-Jun-25 |
| Sell* | 62 | 2,734.50p | Automatic Execution |
10:28:20 - 02-Jun-25 |
| Buy* | 269 | 2,738.00p | Automatic Execution |
10:28:20 - 02-Jun-25 |
| Buy* | 343 | 2,738.00p | Automatic Execution |
10:28:20 - 02-Jun-25 |
| Sell* | 15 | 2,735.50p | Automatic Execution |
10:11:58 - 02-Jun-25 |
| Unknown* | 0 | 2,743.00p | SI Trade |
10:06:02 - 02-Jun-25 |
| Unknown* | 0 | 2,737.50p | SI Trade |
08:46:16 - 02-Jun-25 |
| Unknown* | 0 | 2,748.00p | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | 2,748.00p | SI Trade |
08:05:44 - 02-Jun-25 |
X M Usa Fincls (XSFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 23rd Jan 2023 12:14 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 17th Jun 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Jun 2021 4:35 pm | RNS | Price Monitoring Extension |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 11th May 2020 9:00 am | BUS | Dividend Confirmation notice for Xtrackers (IE) Plc |
