Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Fincls (XSFN) Share Price

Price 3,029.00p on 12-12-2025 at 19:05:10
Change 26.75p 0.89%
Buy 3,035.00p
Sell 3,026.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17.00 at 3,029.00p
Day's Volume: 4,271
Last Close: 3,029.00p
Open: 3,043.00p
ISIN: IE00BCHWNT26
Day's Range 3,029.00p - 3,043.00p
52wk Range: 2,366.50p - 3,101.00p
Market Capitalisation: £N/A
VWAP: 3,043.6367p
Shares in Issue: N/A

X M Usa Fincls (XSFN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 3,029.00p Uncrossing Trade
 16:35:13 - 12-Dec-25
Sell* 39 3,038.803p Negotiated Trade
 15:49:40 - 12-Dec-25
Buy* 270 3,045.588p Suspected BUY Trade
 14:49:59 - 12-Dec-25
Sell* 124 3,043.00p Automatic Execution
 12:39:24 - 12-Dec-25
Sell* 52 3,043.00p Automatic Execution
 12:39:02 - 12-Dec-25
Sell* 1,000 3,043.785p Ordinary
 12:34:49 - 12-Dec-25
Buy* 661 3,045.817p Suspected BUY Trade
 11:57:59 - 12-Dec-25
Unknown* 0 3,043.50p SI Trade
 11:18:58 - 12-Dec-25
Sell* 1 3,043.50p SI Trade
 11:18:50 - 12-Dec-25
Unknown* 0 3,043.50p SI Trade
 11:18:47 - 12-Dec-25
See more X M Usa Fincls trades

X M Usa Fincls (XSFN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3,043.00 3,043.00 3,029.00 3,029.00 4,271
11th Dec 2025 (Thu) 2,992.00 3,003.50 2,992.00 3,002.25 248
10th Dec 2025 (Wed) 2,959.00 2,970.00 2,959.00 2,970.00 77
9th Dec 2025 (Tue) 2,965.50 2,985.00 2,960.00 2,989.25 2,760
8th Dec 2025 (Mon) 2,975.50 2,975.50 2,960.50 2,960.50 1,857
5th Dec 2025 (Fri) 2,963.00 2,978.00 2,963.00 2,975.50 272
4th Dec 2025 (Thu) 2,964.50 2,969.00 2,960.50 2,964.00 2,480
3rd Dec 2025 (Wed) 2,951.50 2,951.50 2,944.00 2,945.75 1,138
2nd Dec 2025 (Tue) 2,953.00 2,963.00 2,953.00 2,963.00 1,219
1st Dec 2025 (Mon) 2,964.00 2,964.00 2,956.00 2,966.50 1,338
28th Nov 2025 (Fri) 2,972.00 2,975.50 2,972.00 2,975.50 279
27th Nov 2025 (Thu) 2,956.50 2,956.50 2,956.50 2,947.00 86
26th Nov 2025 (Wed) 2,948.00 2,953.00 2,944.50 2,953.00 352
25th Nov 2025 (Tue) 2,921.50 2,924.50 2,912.50 2,925.75 4,138
24th Nov 2025 (Mon) 2,916.00 2,916.00 2,916.00 2,913.75 433
21st Nov 2025 (Fri) 2,894.00 2,898.00 2,890.50 2,894.50 7,169
20th Nov 2025 (Thu) 2,918.00 2,925.00 2,915.00 2,925.00 1,086
19th Nov 2025 (Wed) 2,882.00 2,900.00 2,882.00 2,889.00 3,136
18th Nov 2025 (Tue) 2,876.00 2,884.50 2,872.50 2,884.50 5,214
17th Nov 2025 (Mon) 2,939.00 2,939.00 2,915.50 2,915.50 994
14th Nov 2025 (Fri) 2,972.00 2,972.00 2,940.00 2,955.25 818
See more X M Usa Fincls price history

X M Usa Fincls (XSFN) Regulatory News

Date Source Headline
5th Aug 2025 10:18 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
23rd Jan 2023 12:14 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
17th Jun 2021 4:41 pm RNS Second Price Monitoring Extn
17th Jun 2021 4:35 pm RNS Price Monitoring Extension
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
See more X M Usa Fincls regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered