Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Energy (XSEN) Share Price

Price 4,244.50p on 10-07-2026 at 16:30:00
Change -41.00p -0.96%
Buy 4,251.50p
Sell 4,248.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 39.00 at 4,244.50p
Day's Volume: 5,922
Last Close: 4,244.50p
Open: 4,262.00p
ISIN: IE00BCHWNS19
Day's Range 4,244.50p - 4,293.00p
52wk Range: 3,283.50p - 5,021.00p
Market Capitalisation: £N/A
VWAP: 4,261.95182p
Shares in Issue: N/A

X M Usa Energy (XSEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 4,244.50p Uncrossing Trade
 16:35:25 - 10-Jul-26
Sell* 41 4,250.50p Automatic Execution
 16:26:17 - 10-Jul-26
Sell* 41 4,250.00p Automatic Execution
 16:23:58 - 10-Jul-26
Sell* 41 4,258.50p Automatic Execution
 16:08:04 - 10-Jul-26
Sell* 41 4,258.00p Automatic Execution
 16:05:56 - 10-Jul-26
Sell* 40 4,266.00p Automatic Execution
 15:57:38 - 10-Jul-26
Sell* 40 4,279.50p Automatic Execution
 14:42:54 - 10-Jul-26
Sell* 40 4,285.00p Automatic Execution
 14:41:47 - 10-Jul-26
Sell* 40 4,290.00p Automatic Execution
 14:40:47 - 10-Jul-26
Sell* 40 4,293.00p Automatic Execution
 14:38:57 - 10-Jul-26
See more X M Usa Energy trades

X M Usa Energy (XSEN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4,262.00 4,293.00 4,244.50 4,244.50 5,922
9th Jul 2026 (Thu) 4,302.00 4,321.00 4,289.50 4,285.50 4,499
8th Jul 2026 (Wed) 4,288.50 4,394.50 4,288.50 4,365.75 2,577
7th Jul 2026 (Tue) 4,175.50 4,224.50 4,168.50 4,221.00 2,277
6th Jul 2026 (Mon) 4,156.00 4,178.00 4,148.50 4,166.00 2,674
3rd Jul 2026 (Fri) 4,139.00 4,147.50 4,138.50 4,145.00 1,722
2nd Jul 2026 (Thu) 4,148.50 4,187.00 4,141.00 4,162.25 4,587
1st Jul 2026 (Wed) 4,175.00 4,180.00 4,159.00 4,147.25 1,432
30th Jun 2026 (Tue) 4,202.50 4,226.50 4,202.50 4,208.50 415
29th Jun 2026 (Mon) 4,237.00 4,253.50 4,231.50 4,221.50 2,135
26th Jun 2026 (Fri) 4,243.50 4,259.00 4,227.00 4,250.50 1,403
25th Jun 2026 (Thu) 4,195.00 4,267.00 4,193.00 4,267.00 296
24th Jun 2026 (Wed) 4,285.00 4,285.00 4,195.50 4,205.50 1,859
23rd Jun 2026 (Tue) 4,228.50 4,269.50 4,226.50 4,290.50 518
22nd Jun 2026 (Mon) 4,219.50 4,225.00 4,207.00 4,207.00 315
19th Jun 2026 (Fri) 4,221.00 4,221.00 4,204.00 4,209.50 458
18th Jun 2026 (Thu) 4,238.00 4,260.50 4,198.00 4,184.00 1,745
17th Jun 2026 (Wed) 4,251.00 4,259.50 4,228.50 4,250.50 2,170
16th Jun 2026 (Tue) 4,253.50 4,253.50 4,237.50 4,257.50 123
15th Jun 2026 (Mon) 4,335.50 4,335.50 4,244.50 4,287.50 3,275
12th Jun 2026 (Fri) 4,407.00 4,466.00 4,394.50 4,466.00 1,136
11th Jun 2026 (Thu) 4,513.50 4,551.50 4,513.50 4,531.50 3,531
See more X M Usa Energy price history

X M Usa Energy (XSEN) Regulatory News

Date Source Headline
3rd Feb 2026 9:01 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 10:17 am BUS Dividend Declaration
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE)
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
23rd Jan 2023 12:10 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
19th Oct 2020 9:00 am BUS Important Notice (re-structuring re-convened EGM) to shareholder of Xtrackers IE plc
See more X M Usa Energy regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered