Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Energy (XSEN) Share Price

Price 4,113.00p on 06-02-2026 at 19:40:09
Change 100.50p 2.5%
Buy 4,109.50p
Sell 4,097.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 4,113.00p
Day's Volume: 258
Last Close: 4,113.00p
Open: 4,090.50p
ISIN: IE00BCHWNS19
Day's Range 4,078.00p - 4,113.00p
52wk Range: 3,013.00p - 4,114.50p
Market Capitalisation: £N/A
VWAP: 4,101.86316p
Shares in Issue: N/A

X M Usa Energy (XSEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 4,113.00p Suspected BUY Trade
 16:35:06 - 06-Feb-26
Sell* 118 4,120.883p Negotiated Trade
 15:14:38 - 06-Feb-26
Buy* 42 4,081.00p Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 3 4,071.50p SI Trade
 09:56:33 - 06-Feb-26
Sell* 1 4,082.50p SI Trade
 09:18:41 - 06-Feb-26
Sell* 1 4,078.00p SI Trade
 08:51:46 - 06-Feb-26
Sell* 13 4,078.00p Automatic Execution
 08:51:37 - 06-Feb-26
Unknown* 0 4,087.50p SI Trade
 08:25:43 - 06-Feb-26
Buy* 58 4,087.50p Suspected BUY Trade
 08:22:02 - 06-Feb-26
Buy* 4 4,091.00p SI Trade
 08:17:18 - 06-Feb-26
See more X M Usa Energy trades

X M Usa Energy (XSEN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,090.50 4,113.00 4,078.00 4,113.00 258
5th Feb 2026 (Thu) 4,079.00 4,114.50 3,996.00 4,012.50 265
4th Feb 2026 (Wed) 3,965.00 4,049.00 3,965.00 4,049.00 3,720
3rd Feb 2026 (Tue) 3,823.00 3,864.50 3,822.50 3,932.75 5,606
2nd Feb 2026 (Mon) 3,827.00 3,870.50 3,827.00 3,870.50 698
30th Jan 2026 (Fri) 3,809.00 3,888.50 3,807.00 3,888.50 3,078
29th Jan 2026 (Thu) 3,846.00 3,918.50 3,846.00 3,884.00 1,123
28th Jan 2026 (Wed) 3,778.50 3,813.00 3,776.50 3,813.00 7,465
27th Jan 2026 (Tue) 3,779.50 3,779.50 3,750.50 3,767.00 3,083
26th Jan 2026 (Mon) 3,825.00 3,833.50 3,758.50 3,760.00 233
23rd Jan 2026 (Fri) 3,810.50 3,864.50 3,810.50 3,821.50 2,890
22nd Jan 2026 (Thu) 3,803.00 3,803.00 3,780.50 3,786.75 4,488
21st Jan 2026 (Wed) 3,766.50 3,811.00 3,753.50 3,814.25 2,774
20th Jan 2026 (Tue) 3,714.00 3,750.00 3,714.00 3,750.00 7,885
19th Jan 2026 (Mon) 3,751.00 3,751.00 3,728.00 3,728.00 0
16th Jan 2026 (Fri) 3,755.50 3,755.50 3,744.50 3,751.00 137
15th Jan 2026 (Thu) 3,736.00 3,736.00 3,736.00 3,767.00 224
14th Jan 2026 (Wed) 3,738.00 3,738.50 3,738.00 3,756.75 6,822
13th Jan 2026 (Tue) 3,631.50 3,686.00 3,631.50 3,676.00 1,547
12th Jan 2026 (Mon) 3,644.00 3,644.00 3,614.50 3,614.50 1,194
9th Jan 2026 (Fri) 3,646.00 3,659.50 3,646.00 3,652.50 1,823
8th Jan 2026 (Thu) 3,518.50 3,541.00 3,518.50 3,576.50 375
7th Jan 2026 (Wed) 3,549.50 3,562.50 3,549.50 3,551.50 36
See more X M Usa Energy price history

X M Usa Energy (XSEN) Regulatory News

Date Source Headline
3rd Feb 2026 9:01 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 10:17 am BUS Dividend Declaration
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE)
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
23rd Jan 2023 12:10 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
19th Oct 2020 9:00 am BUS Important Notice (re-structuring re-convened EGM) to shareholder of Xtrackers IE plc
See more X M Usa Energy regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered