Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Energy (XSEN) Share Price

Price 4,897.00p on 28-09-2026 at 18:35:10
Change 9.50p 0.19%
Buy 4,899.00p
Sell 4,893.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 36.00 at 4,897.00p
Day's Volume: 1,667
Last Close: 4,896.25p
Open: 4,920.00p
ISIN: IE00BCHWNS19
Day's Range 4,893.00p - 4,937.50p
52wk Range: 3,346.00p - 5,080.00p
Market Capitalisation: £N/A
VWAP: 4,916.14427p
Shares in Issue: N/A

X M Usa Energy (XSEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 4,897.00p Automatic Execution
 14:47:58 - 28-Sep-26
Sell* 36 4,893.00p Automatic Execution
 14:39:32 - 28-Sep-26
Sell* 36 4,896.50p Automatic Execution
 14:38:32 - 28-Sep-26
Sell* 36 4,894.00p Automatic Execution
 14:37:29 - 28-Sep-26
Sell* 36 4,908.50p Automatic Execution
 14:36:29 - 28-Sep-26
Sell* 36 4,904.00p Automatic Execution
 14:35:04 - 28-Sep-26
Sell* 36 4,898.50p Automatic Execution
 14:33:51 - 28-Sep-26
Sell* 36 4,901.00p Automatic Execution
 14:32:24 - 28-Sep-26
Sell* 36 4,912.50p Automatic Execution
 14:31:18 - 28-Sep-26
Unknown* 0 4,933.00p SI Trade
 14:04:26 - 28-Sep-26
See more X M Usa Energy trades

X M Usa Energy (XSEN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4,920.00 4,937.50 4,893.00 4,896.25 1,667
25th Sep 2026 (Fri) 4,880.00 4,886.50 4,867.50 4,886.75 898
24th Sep 2026 (Thu) 4,901.00 4,978.50 4,899.00 4,978.50 4,849
23rd Sep 2026 (Wed) 4,807.00 4,904.00 4,807.00 4,920.00 7,751
22nd Sep 2026 (Tue) 4,875.50 4,877.50 4,787.00 4,853.00 1,983
21st Sep 2026 (Mon) 4,933.00 4,933.50 4,878.50 4,867.00 5,384
18th Sep 2026 (Fri) 4,946.50 4,989.50 4,936.00 4,989.50 3,798
17th Sep 2026 (Thu) 4,935.00 4,963.00 4,907.00 4,956.00 2,791
16th Sep 2026 (Wed) 5,039.00 5,044.00 5,012.00 4,941.25 2,589
15th Sep 2026 (Tue) 4,968.50 5,001.00 4,955.00 5,038.00 2,363
14th Sep 2026 (Mon) 5,054.00 5,070.00 4,969.00 4,996.00 16,577
11th Sep 2026 (Fri) 4,943.50 4,968.00 4,924.00 4,968.00 3,057
10th Sep 2026 (Thu) 4,981.00 5,080.00 4,981.00 4,958.25 3,289
9th Sep 2026 (Wed) 4,932.50 4,952.00 4,925.50 4,976.00 268
8th Sep 2026 (Tue) 4,916.00 4,960.50 4,913.00 4,928.25 4,038
7th Sep 2026 (Mon) 4,894.50 4,898.50 4,874.00 4,889.00 2,359
4th Sep 2026 (Fri) 4,921.50 4,930.50 4,876.00 4,896.25 4,045
3rd Sep 2026 (Thu) 4,957.00 5,012.00 4,957.00 4,991.00 635
2nd Sep 2026 (Wed) 4,978.00 4,984.50 4,952.50 4,962.00 1,504
1st Sep 2026 (Tue) 4,887.00 4,942.00 4,887.00 4,922.75 2,071
31st Aug 2026 (Mon) 4,755.25 4,755.25 4,755.25 4,755.25 0
See more X M Usa Energy price history

X M Usa Energy (XSEN) Regulatory News

Date Source Headline
3rd Feb 2026 9:01 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 10:17 am BUS Dividend Declaration
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE)
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
23rd Jan 2023 12:10 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
19th Oct 2020 9:00 am BUS Important Notice (re-structuring re-convened EGM) to shareholder of Xtrackers IE plc
See more X M Usa Energy regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered