Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Energy (XSEN) Share Price

Price 4,621.50p on 21-05-2026 at 18:25:10
Change -25.00p -0.54%
Buy 4,622.50p
Sell 4,618.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 4,621.50p
Day's Volume: 643
Last Close: 4,621.50p
Open: 4,632.00p
ISIN: IE00BCHWNS19
Day's Range 4,597.00p - 4,647.50p
52wk Range: 3,153.50p - 5,021.00p
Market Capitalisation: £N/A
VWAP: 4,620.50855p
Shares in Issue: N/A

X M Usa Energy (XSEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 4,621.50p Uncrossing Trade
 16:35:28 - 21-May-26
Unknown* 0 4,628.00p SI Trade
 15:00:34 - 21-May-26
Buy* 134 4,645.00p Automatic Execution
 14:52:53 - 21-May-26
Buy* 38 4,647.50p Automatic Execution
 14:38:40 - 21-May-26
Buy* 38 4,646.00p Automatic Execution
 14:34:29 - 21-May-26
Sell* 38 4,623.50p Automatic Execution
 11:42:33 - 21-May-26
Sell* 38 4,617.50p Automatic Execution
 11:38:20 - 21-May-26
Buy* 99 4,599.00p Automatic Execution
 11:25:17 - 21-May-26
Buy* 99 4,597.50p Automatic Execution
 11:25:15 - 21-May-26
Buy* 38 4,597.00p Automatic Execution
 11:25:14 - 21-May-26
See more X M Usa Energy trades

X M Usa Energy (XSEN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4,724.00 4,751.50 4,646.00 4,646.50 2,524
19th May 2026 (Tue) 4,706.00 4,706.00 4,683.00 4,690.75 7,218
18th May 2026 (Mon) 4,628.00 4,666.50 4,576.00 4,666.50 4,692
15th May 2026 (Fri) 4,541.50 4,589.50 4,526.50 4,589.50 442
14th May 2026 (Thu) 4,419.50 4,444.50 4,419.50 4,439.50 2,137
13th May 2026 (Wed) 4,392.00 4,417.00 4,375.00 4,376.75 1,716
12th May 2026 (Tue) 4,400.50 4,423.50 4,391.00 4,409.75 1,432
11th May 2026 (Mon) 4,280.00 4,319.00 4,278.50 4,307.50 2,957
8th May 2026 (Fri) 4,259.50 4,273.00 4,231.50 4,258.25 1,680
7th May 2026 (Thu) 4,219.00 4,219.00 4,219.00 4,237.00 1,004
6th May 2026 (Wed) 4,484.50 4,484.50 4,322.00 4,347.75 19,934
5th May 2026 (Tue) 4,540.50 4,569.50 4,510.50 4,552.50 5,529
4th May 2026 (Mon) 4,489.25 4,489.25 4,489.25 4,489.25 0
1st May 2026 (Fri) 4,550.00 4,553.50 4,550.00 4,489.25 595
30th Apr 2026 (Thu) 4,553.00 4,553.00 4,465.00 4,557.25 2,276
29th Apr 2026 (Wed) 4,492.00 4,511.00 4,492.00 4,510.75 183
28th Apr 2026 (Tue) 4,396.00 4,456.00 4,396.00 4,456.75 1,126
27th Apr 2026 (Mon) 4,381.00 4,389.00 4,372.50 4,370.00 1,601
24th Apr 2026 (Fri) 4,398.00 4,409.50 4,346.00 4,347.00 2,514
23rd Apr 2026 (Thu) 4,381.50 4,393.50 4,361.00 4,361.00 5,481
22nd Apr 2026 (Wed) 4,282.00 4,321.00 4,280.00 4,342.00 1,064
21st Apr 2026 (Tue) 4,247.50 4,262.00 4,246.00 4,272.00 380
See more X M Usa Energy price history

X M Usa Energy (XSEN) Regulatory News

Date Source Headline
3rd Feb 2026 9:01 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 10:17 am BUS Dividend Declaration
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE)
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
23rd Jan 2023 12:10 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
19th Oct 2020 9:00 am BUS Important Notice (re-structuring re-convened EGM) to shareholder of Xtrackers IE plc
See more X M Usa Energy regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered