| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 4,897.00p | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 36 | 4,893.00p | Automatic Execution |
14:39:32 - 28-Sep-26 |
| Sell* | 36 | 4,896.50p | Automatic Execution |
14:38:32 - 28-Sep-26 |
| Sell* | 36 | 4,894.00p | Automatic Execution |
14:37:29 - 28-Sep-26 |
| Sell* | 36 | 4,908.50p | Automatic Execution |
14:36:29 - 28-Sep-26 |
| Sell* | 36 | 4,904.00p | Automatic Execution |
14:35:04 - 28-Sep-26 |
| Sell* | 36 | 4,898.50p | Automatic Execution |
14:33:51 - 28-Sep-26 |
| Sell* | 36 | 4,901.00p | Automatic Execution |
14:32:24 - 28-Sep-26 |
| Sell* | 36 | 4,912.50p | Automatic Execution |
14:31:18 - 28-Sep-26 |
| Unknown* | 0 | 4,933.00p | SI Trade |
14:04:26 - 28-Sep-26 |
| Unknown* | 0 | 4,930.50p | SI Trade |
14:03:09 - 28-Sep-26 |
| Sell* | 35 | 4,927.00p | Automatic Execution |
13:31:02 - 28-Sep-26 |
| Sell* | 35 | 4,928.00p | Automatic Execution |
13:27:18 - 28-Sep-26 |
| Sell* | 35 | 4,937.50p | Automatic Execution |
12:17:14 - 28-Sep-26 |
| Sell* | 35 | 4,935.50p | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 35 | 4,936.50p | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 36 | 4,913.50p | Automatic Execution |
08:55:41 - 28-Sep-26 |
| Buy* | 36 | 4,915.50p | Automatic Execution |
08:54:41 - 28-Sep-26 |
| Buy* | 36 | 4,917.00p | Automatic Execution |
08:53:33 - 28-Sep-26 |
| Buy* | 387 | 4,918.50p | Automatic Execution |
08:53:07 - 28-Sep-26 |
| Buy* | 387 | 4,918.50p | Automatic Execution |
08:52:45 - 28-Sep-26 |
| Buy* | 36 | 4,916.00p | Automatic Execution |
08:52:33 - 28-Sep-26 |
| Buy* | 36 | 4,915.00p | Automatic Execution |
08:51:33 - 28-Sep-26 |
| Buy* | 36 | 4,917.00p | Automatic Execution |
08:50:31 - 28-Sep-26 |
| Buy* | 36 | 4,917.50p | Automatic Execution |
08:49:10 - 28-Sep-26 |
| Buy* | 36 | 4,917.00p | Automatic Execution |
08:48:10 - 28-Sep-26 |
| Buy* | 36 | 4,917.50p | Automatic Execution |
08:33:34 - 28-Sep-26 |
| Buy* | 35 | 4,920.00p | Automatic Execution |
08:30:53 - 28-Sep-26 |
| Buy* | 35 | 4,920.00p | Automatic Execution |
08:27:38 - 28-Sep-26 |
| Unknown* | 0 | 4,918.00p | SI Trade |
08:02:57 - 28-Sep-26 |
| Unknown* | 0 | 4,914.00p | SI Trade |
08:00:31 - 28-Sep-26 |
| Sell* | 109 | 4,861.771p | Ordinary |
13:20:54 - 25-Sep-26 |
| Buy* | 36 | 4,867.50p | Automatic Execution |
10:04:09 - 25-Sep-26 |
| Buy* | 36 | 4,867.50p | Automatic Execution |
10:03:09 - 25-Sep-26 |
| Sell* | 36 | 4,884.50p | Automatic Execution |
08:31:06 - 25-Sep-26 |
| Sell* | 36 | 4,885.50p | Automatic Execution |
08:29:50 - 25-Sep-26 |
| Sell* | 36 | 4,885.50p | Automatic Execution |
08:28:45 - 25-Sep-26 |
| Sell* | 36 | 4,886.50p | Automatic Execution |
08:27:45 - 25-Sep-26 |
| Sell* | 500 | 4,882.00p | Automatic Execution |
08:26:45 - 25-Sep-26 |
| Sell* | 36 | 4,886.50p | Automatic Execution |
08:26:45 - 25-Sep-26 |
| Sell* | 36 | 4,879.50p | Automatic Execution |
08:06:45 - 25-Sep-26 |
| Buy* | 1 | 4,880.00p | Suspected BUY Trade |
08:05:36 - 25-Sep-26 |
| Sell* | 3 | 4,978.50p | Uncrossing Trade |
16:35:14 - 24-Sep-26 |
| Sell* | 484 | 4,970.00p | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Sell* | 2,562 | 4,970.00p | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Sell* | 27 | 4,938.50p | Automatic Execution |
14:30:45 - 24-Sep-26 |
| Sell* | 8 | 4,938.50p | Automatic Execution |
14:30:45 - 24-Sep-26 |
| Unknown* | 0 | 4,951.00p | SI Trade |
13:52:39 - 24-Sep-26 |
| Buy* | 35 | 4,948.00p | Automatic Execution |
13:25:40 - 24-Sep-26 |
| Buy* | 35 | 4,947.50p | Automatic Execution |
12:59:48 - 24-Sep-26 |
| Buy* | 35 | 4,947.00p | Automatic Execution |
12:55:18 - 24-Sep-26 |
| Buy* | 35 | 4,947.00p | Automatic Execution |
12:43:27 - 24-Sep-26 |
| Buy* | 35 | 4,946.50p | Automatic Execution |
12:42:27 - 24-Sep-26 |
| Buy* | 35 | 4,946.50p | Automatic Execution |
12:41:27 - 24-Sep-26 |
| Buy* | 35 | 4,946.50p | Automatic Execution |
12:40:24 - 24-Sep-26 |
| Buy* | 35 | 4,946.50p | Automatic Execution |
12:39:01 - 24-Sep-26 |
| Buy* | 35 | 4,946.50p | Automatic Execution |
12:37:42 - 24-Sep-26 |
| Buy* | 35 | 4,944.50p | Automatic Execution |
12:36:42 - 24-Sep-26 |
| Buy* | 35 | 4,943.00p | Automatic Execution |
12:35:42 - 24-Sep-26 |
| Buy* | 35 | 4,941.50p | Automatic Execution |
12:34:42 - 24-Sep-26 |
| Buy* | 35 | 4,942.00p | Automatic Execution |
12:33:36 - 24-Sep-26 |
| Buy* | 35 | 4,940.00p | Automatic Execution |
12:30:55 - 24-Sep-26 |
| Buy* | 35 | 4,938.00p | Automatic Execution |
12:28:43 - 24-Sep-26 |
| Buy* | 35 | 4,939.00p | Automatic Execution |
12:27:43 - 24-Sep-26 |
| Buy* | 35 | 4,939.00p | Automatic Execution |
12:26:43 - 24-Sep-26 |
| Buy* | 35 | 4,939.00p | Automatic Execution |
12:21:14 - 24-Sep-26 |
| Buy* | 35 | 4,937.00p | Automatic Execution |
12:17:48 - 24-Sep-26 |
| Buy* | 35 | 4,934.00p | Automatic Execution |
12:08:40 - 24-Sep-26 |
| Sell* | 2 | 4,930.50p | Negotiated Trade |
11:59:40 - 24-Sep-26 |
| Buy* | 35 | 4,932.50p | Automatic Execution |
11:57:09 - 24-Sep-26 |
| Buy* | 35 | 4,932.00p | Automatic Execution |
11:54:27 - 24-Sep-26 |
| Buy* | 35 | 4,936.50p | Automatic Execution |
11:48:18 - 24-Sep-26 |
| Buy* | 35 | 4,935.50p | Automatic Execution |
11:47:16 - 24-Sep-26 |
| Buy* | 35 | 4,936.50p | Automatic Execution |
11:46:16 - 24-Sep-26 |
| Buy* | 35 | 4,938.00p | Automatic Execution |
11:45:16 - 24-Sep-26 |
| Buy* | 35 | 4,937.00p | Automatic Execution |
11:44:16 - 24-Sep-26 |
| Buy* | 35 | 4,938.00p | Automatic Execution |
11:43:16 - 24-Sep-26 |
| Buy* | 35 | 4,940.00p | Automatic Execution |
11:33:25 - 24-Sep-26 |
| Buy* | 2 | 4,945.50p | Suspected BUY Trade |
11:29:02 - 24-Sep-26 |
| Buy* | 8 | 4,949.50p | Automatic Execution |
10:16:41 - 24-Sep-26 |
| Sell* | 35 | 4,949.50p | Automatic Execution |
10:16:10 - 24-Sep-26 |
| Buy* | 180 | 4,950.50p | Automatic Execution |
09:55:06 - 24-Sep-26 |
| Buy* | 180 | 4,950.00p | Automatic Execution |
09:54:56 - 24-Sep-26 |
| Buy* | 35 | 4,944.00p | Automatic Execution |
09:29:54 - 24-Sep-26 |
| Buy* | 35 | 4,943.50p | Automatic Execution |
09:28:27 - 24-Sep-26 |
| Buy* | 35 | 4,942.00p | Automatic Execution |
09:26:47 - 24-Sep-26 |
| Buy* | 35 | 4,938.00p | Automatic Execution |
09:25:39 - 24-Sep-26 |
| Buy* | 35 | 4,935.50p | Automatic Execution |
09:24:10 - 24-Sep-26 |
| Buy* | 35 | 4,933.50p | Automatic Execution |
09:21:08 - 24-Sep-26 |
| Sell* | 36 | 4,900.50p | Automatic Execution |
08:04:36 - 24-Sep-26 |
| Sell* | 36 | 4,900.00p | Automatic Execution |
08:03:36 - 24-Sep-26 |
| Sell* | 36 | 4,899.00p | Automatic Execution |
08:02:36 - 24-Sep-26 |
| Sell* | 23 | 4,899.00p | Automatic Execution |
08:01:33 - 24-Sep-26 |
| Unknown* | 0 | 4,901.00p | SI Trade |
08:00:41 - 24-Sep-26 |
| Unknown* | 0 | 4,901.00p | SI Trade |
08:00:36 - 24-Sep-26 |
| Unknown* | 0 | 4,901.00p | SI Trade |
08:00:36 - 24-Sep-26 |
| Buy* | 1 | 4,901.00p | Automatic Execution |
08:00:36 - 24-Sep-26 |
| Unknown* | 0 | 4,903.00p | SI Trade |
08:00:32 - 24-Sep-26 |
| Buy* | 1 | 4,901.00p | Automatic Execution |
08:00:32 - 24-Sep-26 |
| Buy* | 23 | 4,904.00p | Automatic Execution |
15:08:28 - 23-Sep-26 |
| Buy* | 2,657 | 4,904.00p | Automatic Execution |
15:08:28 - 23-Sep-26 |
| Buy* | 2,516 | 4,904.00p | Automatic Execution |
15:08:28 - 23-Sep-26 |
| Sell* | 400 | 4,875.00p | Negotiated Trade |
14:36:35 - 23-Sep-26 |
| Buy* | 36 | 4,874.00p | Automatic Execution |
14:36:23 - 23-Sep-26 |
| Buy* | 36 | 4,871.00p | Automatic Execution |
14:33:46 - 23-Sep-26 |
| Buy* | 36 | 4,868.50p | Automatic Execution |
14:32:46 - 23-Sep-26 |
| Buy* | 36 | 4,873.50p | Automatic Execution |
14:31:46 - 23-Sep-26 |
| Buy* | 36 | 4,867.00p | Automatic Execution |
14:30:45 - 23-Sep-26 |
| Buy* | 36 | 4,864.50p | Automatic Execution |
14:22:20 - 23-Sep-26 |
| Buy* | 36 | 4,867.00p | Automatic Execution |
14:21:10 - 23-Sep-26 |
| Buy* | 36 | 4,873.00p | Automatic Execution |
13:37:50 - 23-Sep-26 |
| Buy* | 679 | 4,856.00p | Automatic Execution |
12:52:37 - 23-Sep-26 |
| Buy* | 36 | 4,836.50p | Automatic Execution |
12:15:09 - 23-Sep-26 |
| Buy* | 36 | 4,836.50p | Automatic Execution |
11:31:11 - 23-Sep-26 |
| Buy* | 36 | 4,835.50p | Automatic Execution |
11:27:57 - 23-Sep-26 |
| Buy* | 36 | 4,835.00p | Automatic Execution |
10:29:50 - 23-Sep-26 |
| Buy* | 36 | 4,834.50p | Automatic Execution |
10:28:50 - 23-Sep-26 |
| Buy* | 36 | 4,834.00p | Automatic Execution |
10:27:50 - 23-Sep-26 |
| Buy* | 36 | 4,833.50p | Automatic Execution |
10:26:50 - 23-Sep-26 |
| Buy* | 36 | 4,832.50p | Automatic Execution |
10:25:50 - 23-Sep-26 |
| Buy* | 36 | 4,825.50p | Automatic Execution |
09:50:28 - 23-Sep-26 |
| Unknown* | 0 | 4,828.00p | SI Trade |
09:21:05 - 23-Sep-26 |
| Sell* | 36 | 4,812.00p | Automatic Execution |
08:30:10 - 23-Sep-26 |
| Sell* | 36 | 4,814.00p | Automatic Execution |
08:29:10 - 23-Sep-26 |
| Sell* | 36 | 4,813.00p | Automatic Execution |
08:28:10 - 23-Sep-26 |
| Sell* | 36 | 4,814.00p | Automatic Execution |
08:27:10 - 23-Sep-26 |
| Sell* | 36 | 4,812.50p | Automatic Execution |
08:26:10 - 23-Sep-26 |
| Sell* | 36 | 4,813.00p | Automatic Execution |
08:25:10 - 23-Sep-26 |
| Sell* | 36 | 4,812.00p | Automatic Execution |
08:21:25 - 23-Sep-26 |
| Sell* | 36 | 4,812.00p | Automatic Execution |
08:20:16 - 23-Sep-26 |
| Sell* | 36 | 4,813.50p | Automatic Execution |
08:18:26 - 23-Sep-26 |
| Sell* | 36 | 4,812.00p | Automatic Execution |
08:17:01 - 23-Sep-26 |
| Sell* | 36 | 4,812.00p | Automatic Execution |
08:15:57 - 23-Sep-26 |
| Sell* | 36 | 4,812.50p | Automatic Execution |
08:14:57 - 23-Sep-26 |
| Sell* | 36 | 4,813.50p | Automatic Execution |
08:13:57 - 23-Sep-26 |
| Sell* | 36 | 4,812.50p | Automatic Execution |
08:12:40 - 23-Sep-26 |
| Sell* | 36 | 4,813.00p | Automatic Execution |
08:11:40 - 23-Sep-26 |
| Sell* | 36 | 4,811.50p | Automatic Execution |
08:07:30 - 23-Sep-26 |
| Sell* | 36 | 4,810.00p | Automatic Execution |
08:06:15 - 23-Sep-26 |
| Sell* | 36 | 4,810.50p | Automatic Execution |
08:05:15 - 23-Sep-26 |
| Sell* | 36 | 4,811.00p | Automatic Execution |
08:04:15 - 23-Sep-26 |
| Sell* | 36 | 4,811.00p | Automatic Execution |
08:03:15 - 23-Sep-26 |
| Sell* | 36 | 4,810.00p | Automatic Execution |
08:02:15 - 23-Sep-26 |
| Unknown* | 0 | 4,813.50p | SI Trade |
08:02:04 - 23-Sep-26 |
| Unknown* | 0 | 4,814.00p | SI Trade |
08:01:54 - 23-Sep-26 |
| Unknown* | 0 | 4,814.00p | SI Trade |
08:01:53 - 23-Sep-26 |
| Buy* | 1 | 4,814.00p | Automatic Execution |
08:01:53 - 23-Sep-26 |
| Sell* | 36 | 4,809.50p | Automatic Execution |
08:01:15 - 23-Sep-26 |
| Unknown* | 0 | 4,813.50p | SI Trade |
08:01:03 - 23-Sep-26 |
| Unknown* | 0 | 4,813.50p | SI Trade |
08:01:03 - 23-Sep-26 |
| Buy* | 71 | 4,807.00p | Suspected BUY Trade |
08:00:15 - 23-Sep-26 |
| Sell* | 10 | 4,858.00p | Automatic Execution |
15:47:05 - 22-Sep-26 |
| Buy* | 100 | 4,840.199p | Ordinary |
15:33:37 - 22-Sep-26 |
| Buy* | 10 | 4,810.50p | Automatic Execution |
14:51:10 - 22-Sep-26 |
| Sell* | 12 | 4,790.50p | Automatic Execution |
14:31:18 - 22-Sep-26 |
| Buy* | 12 | 4,787.50p | Automatic Execution |
14:30:48 - 22-Sep-26 |
| Sell* | 36 | 4,788.00p | Automatic Execution |
14:04:26 - 22-Sep-26 |
| Sell* | 36 | 4,789.50p | Automatic Execution |
13:34:46 - 22-Sep-26 |
| Sell* | 36 | 4,790.00p | Automatic Execution |
13:29:04 - 22-Sep-26 |
| Sell* | 36 | 4,787.50p | Automatic Execution |
13:23:31 - 22-Sep-26 |
| Sell* | 36 | 4,788.00p | Automatic Execution |
13:21:57 - 22-Sep-26 |
| Sell* | 36 | 4,787.00p | Automatic Execution |
13:19:15 - 22-Sep-26 |
| Sell* | 36 | 4,788.50p | Automatic Execution |
12:58:17 - 22-Sep-26 |
| Sell* | 36 | 4,795.50p | Automatic Execution |
12:41:14 - 22-Sep-26 |
| Sell* | 36 | 4,796.00p | Automatic Execution |
12:30:29 - 22-Sep-26 |
| Sell* | 36 | 4,797.00p | Automatic Execution |
12:22:31 - 22-Sep-26 |
| Sell* | 36 | 4,797.50p | Automatic Execution |
12:21:24 - 22-Sep-26 |
| Sell* | 36 | 4,795.00p | Automatic Execution |
12:14:24 - 22-Sep-26 |
| Sell* | 36 | 4,795.00p | Automatic Execution |
12:12:05 - 22-Sep-26 |
| Sell* | 36 | 4,799.50p | Automatic Execution |
11:38:03 - 22-Sep-26 |
| Buy* | 36 | 4,798.50p | Automatic Execution |
11:18:15 - 22-Sep-26 |
| Buy* | 36 | 4,798.00p | Automatic Execution |
11:15:20 - 22-Sep-26 |
| Buy* | 36 | 4,797.50p | Automatic Execution |
11:14:20 - 22-Sep-26 |
| Buy* | 36 | 4,796.50p | Automatic Execution |
11:13:20 - 22-Sep-26 |
| Buy* | 36 | 4,795.50p | Automatic Execution |
11:11:40 - 22-Sep-26 |
| Buy* | 36 | 4,798.50p | Automatic Execution |
11:10:40 - 22-Sep-26 |
| Buy* | 36 | 4,796.00p | Automatic Execution |
11:09:40 - 22-Sep-26 |
| Buy* | 36 | 4,796.00p | Automatic Execution |
11:07:24 - 22-Sep-26 |
| Buy* | 36 | 4,797.00p | Automatic Execution |
11:06:22 - 22-Sep-26 |
| Buy* | 36 | 4,796.50p | Automatic Execution |
11:05:22 - 22-Sep-26 |
| Buy* | 36 | 4,799.50p | Automatic Execution |
10:59:49 - 22-Sep-26 |
| Sell* | 36 | 4,803.50p | Automatic Execution |
10:58:54 - 22-Sep-26 |
| Sell* | 36 | 4,813.00p | Automatic Execution |
10:53:28 - 22-Sep-26 |
| Sell* | 64 | 4,823.50p | Automatic Execution |
10:40:39 - 22-Sep-26 |
| Sell* | 54 | 4,827.00p | Automatic Execution |
10:40:39 - 22-Sep-26 |
| Sell* | 36 | 4,827.00p | Automatic Execution |
10:40:39 - 22-Sep-26 |
| Sell* | 100 | 4,828.00p | Negotiated Trade |
10:34:15 - 22-Sep-26 |
| Buy* | 36 | 4,837.00p | Automatic Execution |
10:08:18 - 22-Sep-26 |
| Buy* | 36 | 4,837.00p | Automatic Execution |
10:07:18 - 22-Sep-26 |
| Buy* | 36 | 4,836.00p | Automatic Execution |
10:06:18 - 22-Sep-26 |
| Buy* | 36 | 4,836.00p | Automatic Execution |
10:05:18 - 22-Sep-26 |
| Buy* | 36 | 4,835.50p | Automatic Execution |
10:04:18 - 22-Sep-26 |
| Buy* | 36 | 4,833.50p | Automatic Execution |
10:00:28 - 22-Sep-26 |
| Buy* | 36 | 4,836.00p | Automatic Execution |
09:55:18 - 22-Sep-26 |
| Buy* | 36 | 4,838.50p | Automatic Execution |
09:50:55 - 22-Sep-26 |
| Buy* | 36 | 4,856.50p | Automatic Execution |
09:45:44 - 22-Sep-26 |
| Buy* | 36 | 4,861.50p | Automatic Execution |
09:44:02 - 22-Sep-26 |
| Buy* | 36 | 4,877.00p | Automatic Execution |
09:39:29 - 22-Sep-26 |
| Buy* | 36 | 4,875.50p | Automatic Execution |
09:37:08 - 22-Sep-26 |
| Buy* | 36 | 4,877.50p | Automatic Execution |
09:35:40 - 22-Sep-26 |