Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Energy (XSEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 4,244.50p Uncrossing Trade
 16:35:25 - 10-Jul-26
Sell* 41 4,250.50p Automatic Execution
 16:26:17 - 10-Jul-26
Sell* 41 4,250.00p Automatic Execution
 16:23:58 - 10-Jul-26
Sell* 41 4,258.50p Automatic Execution
 16:08:04 - 10-Jul-26
Sell* 41 4,258.00p Automatic Execution
 16:05:56 - 10-Jul-26
Sell* 40 4,266.00p Automatic Execution
 15:57:38 - 10-Jul-26
Sell* 40 4,279.50p Automatic Execution
 14:42:54 - 10-Jul-26
Sell* 40 4,285.00p Automatic Execution
 14:41:47 - 10-Jul-26
Sell* 40 4,290.00p Automatic Execution
 14:40:47 - 10-Jul-26
Sell* 40 4,293.00p Automatic Execution
 14:38:57 - 10-Jul-26
Buy* 40 4,274.00p Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 40 4,276.00p Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 40 4,276.00p Automatic Execution
 13:44:27 - 10-Jul-26
Buy* 40 4,275.00p Automatic Execution
 13:43:23 - 10-Jul-26
Buy* 40 4,274.00p Automatic Execution
 13:41:23 - 10-Jul-26
Sell* 449 4,262.50p Automatic Execution
 13:13:47 - 10-Jul-26
Sell* 985 4,262.50p Automatic Execution
 13:13:47 - 10-Jul-26
Sell* 301 4,262.50p Automatic Execution
 13:13:47 - 10-Jul-26
Sell* 750 4,262.50p Automatic Execution
 13:13:47 - 10-Jul-26
Sell* 40 4,273.50p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 41 4,263.00p Automatic Execution
 11:56:56 - 10-Jul-26
Buy* 41 4,262.00p Automatic Execution
 11:55:53 - 10-Jul-26
Buy* 41 4,262.00p Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 41 4,262.00p Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 41 4,264.00p Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 41 4,264.50p Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 41 4,263.00p Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 41 4,263.50p Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 41 4,263.50p Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 41 4,264.00p Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 41 4,263.00p Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 41 4,261.00p Automatic Execution
 11:45:31 - 10-Jul-26
Buy* 41 4,261.00p Automatic Execution
 11:44:23 - 10-Jul-26
Buy* 41 4,261.00p Automatic Execution
 11:43:23 - 10-Jul-26
Buy* 41 4,260.00p Automatic Execution
 11:42:23 - 10-Jul-26
Buy* 41 4,259.50p Automatic Execution
 11:41:23 - 10-Jul-26
Buy* 41 4,260.00p Automatic Execution
 11:40:23 - 10-Jul-26
Buy* 41 4,259.50p Automatic Execution
 11:39:23 - 10-Jul-26
Buy* 41 4,259.50p Automatic Execution
 11:38:23 - 10-Jul-26
Buy* 41 4,261.00p Automatic Execution
 11:37:23 - 10-Jul-26
Buy* 41 4,259.50p Automatic Execution
 11:36:23 - 10-Jul-26
Buy* 41 4,260.00p Automatic Execution
 11:35:17 - 10-Jul-26
Buy* 41 4,260.00p Automatic Execution
 11:34:17 - 10-Jul-26
Buy* 41 4,260.00p Automatic Execution
 11:33:17 - 10-Jul-26
Buy* 41 4,260.00p Automatic Execution
 11:32:17 - 10-Jul-26
Buy* 41 4,258.50p Automatic Execution
 11:31:17 - 10-Jul-26
Buy* 41 4,258.00p Automatic Execution
 11:30:17 - 10-Jul-26
Buy* 41 4,259.00p Automatic Execution
 11:29:17 - 10-Jul-26
Buy* 41 4,258.50p Automatic Execution
 11:28:17 - 10-Jul-26
Buy* 41 4,259.50p Automatic Execution
 11:27:17 - 10-Jul-26
Buy* 41 4,259.50p Automatic Execution
 11:26:17 - 10-Jul-26
Buy* 41 4,259.50p Automatic Execution
 11:25:17 - 10-Jul-26
Buy* 41 4,259.50p Automatic Execution
 11:24:17 - 10-Jul-26
Buy* 41 4,261.50p Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 41 4,262.50p Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 41 4,263.00p Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 41 4,263.00p Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 41 4,263.00p Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 41 4,262.50p Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 41 4,262.00p Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 41 4,262.50p Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 41 4,263.00p Automatic Execution
 11:15:17 - 10-Jul-26
Buy* 41 4,264.00p Automatic Execution
 11:14:17 - 10-Jul-26
Buy* 41 4,264.00p Automatic Execution
 11:13:17 - 10-Jul-26
Buy* 41 4,264.50p Automatic Execution
 11:11:38 - 10-Jul-26
Buy* 41 4,265.00p Automatic Execution
 11:10:38 - 10-Jul-26
Buy* 41 4,264.50p Automatic Execution
 11:09:38 - 10-Jul-26
Sell* 39 4,263.45p Negotiated Trade
 10:01:07 - 10-Jul-26
Buy* 11 4,264.832p Suspected BUY Trade
 10:00:49 - 10-Jul-26
Sell* 41 4,257.00p Automatic Execution
 09:15:40 - 10-Jul-26
Sell* 41 4,256.50p Automatic Execution
 09:13:04 - 10-Jul-26
Sell* 41 4,254.00p Automatic Execution
 09:10:30 - 10-Jul-26
Sell* 41 4,256.00p Automatic Execution
 09:09:30 - 10-Jul-26
Sell* 41 4,255.50p Automatic Execution
 09:08:30 - 10-Jul-26
Sell* 41 4,255.50p Automatic Execution
 09:07:30 - 10-Jul-26
Sell* 41 4,256.50p Automatic Execution
 09:05:50 - 10-Jul-26
Sell* 41 4,255.50p Automatic Execution
 09:04:50 - 10-Jul-26
Sell* 41 4,253.50p Automatic Execution
 09:03:50 - 10-Jul-26
Buy* 383 4,252.808p Suspected BUY Trade
 09:03:02 - 10-Jul-26
Sell* 41 4,259.00p Automatic Execution
 08:34:58 - 10-Jul-26
Unknown* 0 4,268.00p SI Trade
 08:02:13 - 10-Jul-26
Sell* 24 4,262.00p Automatic Execution
 08:00:20 - 10-Jul-26
Buy* 40 4,304.50p Automatic Execution
 14:31:16 - 09-Jul-26
Buy* 40 4,312.50p Automatic Execution
 13:49:34 - 09-Jul-26
Buy* 40 4,310.50p Automatic Execution
 13:47:05 - 09-Jul-26
Buy* 40 4,307.50p Automatic Execution
 13:30:05 - 09-Jul-26
Buy* 40 4,309.50p Automatic Execution
 13:28:07 - 09-Jul-26
Buy* 40 4,313.00p Automatic Execution
 13:09:08 - 09-Jul-26
Sell* 130 4,324.719p Negotiated Trade
 12:28:04 - 09-Jul-26
Buy* 40 4,321.00p Automatic Execution
 11:57:22 - 09-Jul-26
Buy* 40 4,319.50p Automatic Execution
 11:56:08 - 09-Jul-26
Buy* 40 4,302.00p Automatic Execution
 10:23:46 - 09-Jul-26
Sell* 40 4,300.50p Automatic Execution
 10:03:24 - 09-Jul-26
Sell* 40 4,303.00p Automatic Execution
 09:47:48 - 09-Jul-26
Sell* 40 4,297.50p Automatic Execution
 09:06:08 - 09-Jul-26
Sell* 40 4,303.00p Automatic Execution
 09:03:33 - 09-Jul-26
Sell* 96 4,289.50p Automatic Execution
 08:53:27 - 09-Jul-26
Sell* 104 4,292.00p Automatic Execution
 08:53:27 - 09-Jul-26
Sell* 200 4,290.00p Automatic Execution
 08:53:16 - 09-Jul-26
Sell* 104 4,291.50p Automatic Execution
 08:53:16 - 09-Jul-26
Sell* 104 4,292.50p Automatic Execution
 08:51:33 - 09-Jul-26
Sell* 104 4,290.50p Automatic Execution
 08:45:06 - 09-Jul-26
Sell* 60 4,291.50p Automatic Execution
 08:45:06 - 09-Jul-26
Buy* 769 4,289.50p Automatic Execution
 08:45:06 - 09-Jul-26
Buy* 541 4,289.50p Automatic Execution
 08:45:06 - 09-Jul-26
Buy* 887 4,289.50p Automatic Execution
 08:45:06 - 09-Jul-26
Buy* 210 4,291.50p Automatic Execution
 08:34:29 - 09-Jul-26
Buy* 110 4,291.50p Automatic Execution
 08:34:24 - 09-Jul-26
Sell* 60 4,292.00p Automatic Execution
 08:34:24 - 09-Jul-26
Sell* 40 4,292.00p Automatic Execution
 08:34:24 - 09-Jul-26
Sell* 40 4,300.50p Automatic Execution
 08:03:35 - 09-Jul-26
Sell* 80 4,297.50p Automatic Execution
 08:01:01 - 09-Jul-26
Sell* 40 4,302.00p Automatic Execution
 08:00:59 - 09-Jul-26
Sell* 40 4,328.00p Automatic Execution
 14:32:04 - 08-Jul-26
Sell* 40 4,340.50p Automatic Execution
 14:30:27 - 08-Jul-26
Buy* 200 4,333.00p Automatic Execution
 13:56:07 - 08-Jul-26
Buy* 200 4,333.00p Automatic Execution
 13:54:36 - 08-Jul-26
Buy* 200 4,333.00p Automatic Execution
 13:54:14 - 08-Jul-26
Buy* 40 4,377.50p Automatic Execution
 11:17:19 - 08-Jul-26
Sell* 200 4,394.50p Automatic Execution
 11:08:06 - 08-Jul-26
Sell* 161 4,394.50p Automatic Execution
 11:07:13 - 08-Jul-26
Buy* 39 4,394.50p Automatic Execution
 11:07:07 - 08-Jul-26
Sell* 161 4,394.00p Automatic Execution
 11:04:24 - 08-Jul-26
Buy* 39 4,394.00p Automatic Execution
 11:04:18 - 08-Jul-26
Sell* 39 4,393.50p Automatic Execution
 11:03:13 - 08-Jul-26
Buy* 300 4,413.524p Ordinary
 10:19:09 - 08-Jul-26
Buy* 200 4,409.195p Suspected BUY Trade
 10:09:13 - 08-Jul-26
Buy* 313 4,388.147p Suspected BUY Trade
 10:00:53 - 08-Jul-26
Unknown* 0 4,399.50p SI Trade
 09:51:52 - 08-Jul-26
Buy* 2 4,385.00p Automatic Execution
 09:51:51 - 08-Jul-26
Sell* 40 4,369.50p Automatic Execution
 09:30:05 - 08-Jul-26
Buy* 119 4,297.00p Automatic Execution
 09:16:23 - 08-Jul-26
Buy* 40 4,294.50p Automatic Execution
 09:12:33 - 08-Jul-26
Buy* 40 4,296.00p Automatic Execution
 08:26:07 - 08-Jul-26
Buy* 40 4,295.00p Automatic Execution
 08:25:07 - 08-Jul-26
Buy* 40 4,291.50p Automatic Execution
 08:24:06 - 08-Jul-26
Buy* 40 4,296.00p Automatic Execution
 08:18:59 - 08-Jul-26
Sell* 1 4,293.00p Automatic Execution
 08:04:56 - 08-Jul-26
Buy* 1 4,295.00p Automatic Execution
 08:03:19 - 08-Jul-26
Unknown* 0 4,295.00p SI Trade
 08:03:19 - 08-Jul-26
Unknown* 0 4,307.50p SI Trade
 08:03:19 - 08-Jul-26
Unknown* 0 4,308.50p SI Trade
 08:02:38 - 08-Jul-26
Unknown* 0 4,308.50p SI Trade
 08:02:38 - 08-Jul-26
Buy* 1 4,308.50p Automatic Execution
 08:02:38 - 08-Jul-26
Unknown* 0 4,306.00p SI Trade
 08:02:23 - 08-Jul-26
Unknown* 0 4,306.00p SI Trade
 08:02:21 - 08-Jul-26
Unknown* 0 4,293.50p SI Trade
 08:02:19 - 08-Jul-26
Buy* 1 4,293.50p Automatic Execution
 08:02:19 - 08-Jul-26
Buy* 40 4,288.50p Automatic Execution
 08:00:07 - 08-Jul-26
Sell* 1 4,221.00p Uncrossing Trade
 16:35:02 - 07-Jul-26
Sell* 20 4,215.239p Negotiated Trade
 15:01:03 - 07-Jul-26
Buy* 41 4,222.50p Automatic Execution
 14:58:13 - 07-Jul-26
Buy* 41 4,220.50p Automatic Execution
 14:53:42 - 07-Jul-26
Buy* 41 4,221.00p Automatic Execution
 14:52:09 - 07-Jul-26
Buy* 41 4,222.50p Automatic Execution
 14:50:54 - 07-Jul-26
Buy* 41 4,222.50p Automatic Execution
 14:49:13 - 07-Jul-26
Buy* 41 4,223.50p Automatic Execution
 14:46:18 - 07-Jul-26
Buy* 41 4,224.00p Automatic Execution
 14:44:15 - 07-Jul-26
Buy* 41 4,224.50p Automatic Execution
 14:40:03 - 07-Jul-26
Buy* 123 4,219.00p Automatic Execution
 14:37:29 - 07-Jul-26
Buy* 41 4,218.50p Automatic Execution
 14:37:26 - 07-Jul-26
Buy* 41 4,181.00p Automatic Execution
 13:53:26 - 07-Jul-26
Buy* 41 4,180.50p Automatic Execution
 13:52:26 - 07-Jul-26
Buy* 41 4,181.50p Automatic Execution
 13:50:28 - 07-Jul-26
Sell* 41 4,176.00p Automatic Execution
 13:30:32 - 07-Jul-26
Unknown* 0 4,189.00p SI Trade
 12:56:33 - 07-Jul-26
Sell* 41 4,181.00p Automatic Execution
 12:55:21 - 07-Jul-26
Buy* 41 4,181.50p Automatic Execution
 12:07:04 - 07-Jul-26
Buy* 41 4,181.00p Automatic Execution
 12:05:38 - 07-Jul-26
Buy* 41 4,181.50p Automatic Execution
 12:03:36 - 07-Jul-26
Buy* 41 4,181.00p Automatic Execution
 11:43:13 - 07-Jul-26
Buy* 41 4,180.50p Automatic Execution
 11:42:13 - 07-Jul-26
Buy* 41 4,179.50p Automatic Execution
 11:36:13 - 07-Jul-26
Buy* 41 4,178.50p Automatic Execution
 11:04:36 - 07-Jul-26
Buy* 41 4,179.00p Automatic Execution
 10:49:43 - 07-Jul-26
Buy* 41 4,178.00p Automatic Execution
 10:47:24 - 07-Jul-26
Buy* 41 4,175.50p Automatic Execution
 10:46:23 - 07-Jul-26
Buy* 41 4,174.00p Automatic Execution
 10:44:35 - 07-Jul-26
Buy* 41 4,172.50p Automatic Execution
 10:43:11 - 07-Jul-26
Buy* 41 4,175.50p Automatic Execution
 10:38:23 - 07-Jul-26
Buy* 41 4,176.00p Automatic Execution
 10:37:02 - 07-Jul-26
Buy* 41 4,175.50p Automatic Execution
 10:36:02 - 07-Jul-26
Sell* 1 4,176.00p SI Trade
 10:14:16 - 07-Jul-26
Buy* 41 4,177.00p Automatic Execution
 10:01:51 - 07-Jul-26
Sell* 123 4,168.50p Automatic Execution
 09:31:54 - 07-Jul-26
Sell* 41 4,174.00p Automatic Execution
 09:31:51 - 07-Jul-26
Sell* 41 4,174.50p Automatic Execution
 09:30:51 - 07-Jul-26
Sell* 41 4,174.50p Automatic Execution
 09:29:51 - 07-Jul-26
Sell* 41 4,174.50p Automatic Execution
 09:24:15 - 07-Jul-26
Sell* 41 4,176.50p Automatic Execution
 09:22:21 - 07-Jul-26
Buy* 41 4,177.00p Automatic Execution
 09:15:06 - 07-Jul-26
Buy* 41 4,176.50p Automatic Execution
 09:13:09 - 07-Jul-26
Buy* 41 4,176.00p Automatic Execution
 09:12:09 - 07-Jul-26
Buy* 41 4,180.50p Automatic Execution
 09:04:41 - 07-Jul-26
Buy* 41 4,178.00p Automatic Execution
 08:31:17 - 07-Jul-26
Buy* 41 4,176.00p Automatic Execution
 08:29:17 - 07-Jul-26
Buy* 41 4,176.00p Automatic Execution
 08:28:16 - 07-Jul-26
Buy* 41 4,175.00p Automatic Execution
 08:27:01 - 07-Jul-26
Buy* 41 4,173.00p Automatic Execution
 08:23:20 - 07-Jul-26
Buy* 41 4,177.00p Automatic Execution
 08:13:26 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84