| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4,724.00 | 4,751.50 | 4,646.00 | 4,646.50 | 2,524 |
| 19th May 2026 (Tue) | 4,706.00 | 4,706.00 | 4,683.00 | 4,690.75 | 7,218 |
| 18th May 2026 (Mon) | 4,628.00 | 4,666.50 | 4,576.00 | 4,666.50 | 4,692 |
| 15th May 2026 (Fri) | 4,541.50 | 4,589.50 | 4,526.50 | 4,589.50 | 442 |
| 14th May 2026 (Thu) | 4,419.50 | 4,444.50 | 4,419.50 | 4,439.50 | 2,137 |
| 13th May 2026 (Wed) | 4,392.00 | 4,417.00 | 4,375.00 | 4,376.75 | 1,716 |
| 12th May 2026 (Tue) | 4,400.50 | 4,423.50 | 4,391.00 | 4,409.75 | 1,432 |
| 11th May 2026 (Mon) | 4,280.00 | 4,319.00 | 4,278.50 | 4,307.50 | 2,957 |
| 8th May 2026 (Fri) | 4,259.50 | 4,273.00 | 4,231.50 | 4,258.25 | 1,680 |
| 7th May 2026 (Thu) | 4,219.00 | 4,219.00 | 4,219.00 | 4,237.00 | 1,004 |
| 6th May 2026 (Wed) | 4,484.50 | 4,484.50 | 4,322.00 | 4,347.75 | 19,934 |
| 5th May 2026 (Tue) | 4,540.50 | 4,569.50 | 4,510.50 | 4,552.50 | 5,529 |
| 4th May 2026 (Mon) | 4,489.25 | 4,489.25 | 4,489.25 | 4,489.25 | 0 |
| 1st May 2026 (Fri) | 4,550.00 | 4,553.50 | 4,550.00 | 4,489.25 | 595 |
| 30th Apr 2026 (Thu) | 4,553.00 | 4,553.00 | 4,465.00 | 4,557.25 | 2,276 |
| 29th Apr 2026 (Wed) | 4,492.00 | 4,511.00 | 4,492.00 | 4,510.75 | 183 |
| 28th Apr 2026 (Tue) | 4,396.00 | 4,456.00 | 4,396.00 | 4,456.75 | 1,126 |
| 27th Apr 2026 (Mon) | 4,381.00 | 4,389.00 | 4,372.50 | 4,370.00 | 1,601 |
| 24th Apr 2026 (Fri) | 4,398.00 | 4,409.50 | 4,346.00 | 4,347.00 | 2,514 |
| 23rd Apr 2026 (Thu) | 4,381.50 | 4,393.50 | 4,361.00 | 4,361.00 | 5,481 |
| 22nd Apr 2026 (Wed) | 4,282.00 | 4,321.00 | 4,280.00 | 4,342.00 | 1,064 |
| 21st Apr 2026 (Tue) | 4,247.50 | 4,262.00 | 4,246.00 | 4,272.00 | 380 |
| 20th Apr 2026 (Mon) | 4,253.00 | 4,286.50 | 4,253.00 | 4,266.25 | 8,025 |
| 17th Apr 2026 (Fri) | 4,377.00 | 4,381.50 | 4,104.50 | 4,163.75 | 2,260 |
| 16th Apr 2026 (Thu) | 4,275.00 | 4,324.50 | 4,275.00 | 4,350.75 | 6,103 |
| 15th Apr 2026 (Wed) | 4,283.00 | 4,307.00 | 4,266.50 | 4,285.50 | 4,060 |
| 14th Apr 2026 (Tue) | 4,351.50 | 4,351.50 | 4,260.50 | 4,294.50 | 8,179 |
| 13th Apr 2026 (Mon) | 4,535.50 | 4,543.50 | 4,426.00 | 4,438.00 | 1,076 |
| 10th Apr 2026 (Fri) | 4,462.00 | 4,467.00 | 4,437.50 | 4,400.50 | 3,632 |
| 9th Apr 2026 (Thu) | 4,537.50 | 4,541.50 | 4,532.00 | 4,546.25 | 319 |
| 8th Apr 2026 (Wed) | 4,422.50 | 4,466.00 | 4,397.50 | 4,449.50 | 7,926 |
| 7th Apr 2026 (Tue) | 4,726.50 | 4,791.50 | 4,702.00 | 4,772.00 | 746 |
| 6th Apr 2026 (Mon) | 4,676.50 | 4,676.50 | 4,676.50 | 4,676.50 | 0 |
| 3rd Apr 2026 (Fri) | 4,676.50 | 4,676.50 | 4,676.50 | 4,676.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,761.00 | 4,808.00 | 4,673.00 | 4,676.50 | 1,150 |
| 1st Apr 2026 (Wed) | 4,719.50 | 4,745.00 | 4,618.50 | 4,618.50 | 2,055 |
| 31st Mar 2026 (Tue) | 4,933.50 | 4,949.50 | 4,903.50 | 4,953.75 | 1,264 |
| 30th Mar 2026 (Mon) | 4,988.00 | 5,021.00 | 4,988.00 | 4,989.25 | 1,938 |
| 27th Mar 2026 (Fri) | 4,846.50 | 4,929.00 | 4,836.50 | 4,930.25 | 3,149 |
| 26th Mar 2026 (Thu) | 4,763.50 | 4,780.50 | 4,760.50 | 4,827.75 | 638 |
| 25th Mar 2026 (Wed) | 4,711.50 | 4,711.50 | 4,681.50 | 4,734.00 | 2,612 |
| 24th Mar 2026 (Tue) | 4,659.00 | 4,800.00 | 4,659.00 | 4,780.25 | 6,501 |
| 23rd Mar 2026 (Mon) | 4,665.50 | 4,694.00 | 4,506.00 | 4,636.00 | 3,102 |