| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,920.00 | 4,937.50 | 4,893.00 | 4,896.25 | 1,667 |
| 25th Sep 2026 (Fri) | 4,880.00 | 4,886.50 | 4,867.50 | 4,886.75 | 898 |
| 24th Sep 2026 (Thu) | 4,901.00 | 4,978.50 | 4,899.00 | 4,978.50 | 4,849 |
| 23rd Sep 2026 (Wed) | 4,807.00 | 4,904.00 | 4,807.00 | 4,920.00 | 7,751 |
| 22nd Sep 2026 (Tue) | 4,875.50 | 4,877.50 | 4,787.00 | 4,853.00 | 1,983 |
| 21st Sep 2026 (Mon) | 4,933.00 | 4,933.50 | 4,878.50 | 4,867.00 | 5,384 |
| 18th Sep 2026 (Fri) | 4,946.50 | 4,989.50 | 4,936.00 | 4,989.50 | 3,798 |
| 17th Sep 2026 (Thu) | 4,935.00 | 4,963.00 | 4,907.00 | 4,956.00 | 2,791 |
| 16th Sep 2026 (Wed) | 5,039.00 | 5,044.00 | 5,012.00 | 4,941.25 | 2,589 |
| 15th Sep 2026 (Tue) | 4,968.50 | 5,001.00 | 4,955.00 | 5,038.00 | 2,363 |
| 14th Sep 2026 (Mon) | 5,054.00 | 5,070.00 | 4,969.00 | 4,996.00 | 16,577 |
| 11th Sep 2026 (Fri) | 4,943.50 | 4,968.00 | 4,924.00 | 4,968.00 | 3,057 |
| 10th Sep 2026 (Thu) | 4,981.00 | 5,080.00 | 4,981.00 | 4,958.25 | 3,289 |
| 9th Sep 2026 (Wed) | 4,932.50 | 4,952.00 | 4,925.50 | 4,976.00 | 268 |
| 8th Sep 2026 (Tue) | 4,916.00 | 4,960.50 | 4,913.00 | 4,928.25 | 4,038 |
| 7th Sep 2026 (Mon) | 4,894.50 | 4,898.50 | 4,874.00 | 4,889.00 | 2,359 |
| 4th Sep 2026 (Fri) | 4,921.50 | 4,930.50 | 4,876.00 | 4,896.25 | 4,045 |
| 3rd Sep 2026 (Thu) | 4,957.00 | 5,012.00 | 4,957.00 | 4,991.00 | 635 |
| 2nd Sep 2026 (Wed) | 4,978.00 | 4,984.50 | 4,952.50 | 4,962.00 | 1,504 |
| 1st Sep 2026 (Tue) | 4,887.00 | 4,942.00 | 4,887.00 | 4,922.75 | 2,071 |
| 31st Aug 2026 (Mon) | 4,755.25 | 4,755.25 | 4,755.25 | 4,755.25 | 0 |
| 28th Aug 2026 (Fri) | 4,739.00 | 4,760.00 | 4,733.00 | 4,755.25 | 666 |
| 27th Aug 2026 (Thu) | 4,729.00 | 4,741.50 | 4,710.50 | 4,702.75 | 260 |
| 26th Aug 2026 (Wed) | 4,701.50 | 4,701.50 | 4,683.50 | 4,766.75 | 852 |
| 25th Aug 2026 (Tue) | 4,776.00 | 4,781.00 | 4,725.50 | 4,763.75 | 1,811 |
| 24th Aug 2026 (Mon) | 4,816.50 | 4,824.00 | 4,802.00 | 4,753.75 | 798 |
| 21st Aug 2026 (Fri) | 4,829.50 | 4,883.00 | 4,820.00 | 4,834.50 | 1,301 |
| 20th Aug 2026 (Thu) | 4,848.00 | 4,892.00 | 4,848.00 | 4,892.75 | 991 |
| 19th Aug 2026 (Wed) | 4,884.00 | 4,898.00 | 4,874.50 | 4,870.75 | 847 |
| 18th Aug 2026 (Tue) | 4,859.50 | 4,895.50 | 4,859.50 | 4,904.50 | 2,868 |
| 17th Aug 2026 (Mon) | 4,760.00 | 4,808.50 | 4,743.50 | 4,796.50 | 2,518 |
| 14th Aug 2026 (Fri) | 4,753.50 | 4,790.50 | 4,729.00 | 4,778.00 | 1,380 |
| 13th Aug 2026 (Thu) | 4,732.00 | 4,733.00 | 4,700.00 | 4,740.25 | 186 |
| 12th Aug 2026 (Wed) | 4,712.00 | 4,712.00 | 4,693.00 | 4,716.75 | 814 |
| 11th Aug 2026 (Tue) | 4,678.00 | 4,692.00 | 4,654.50 | 4,721.25 | 1,974 |
| 10th Aug 2026 (Mon) | 4,478.00 | 4,596.50 | 4,478.00 | 4,605.75 | 1,053 |
| 7th Aug 2026 (Fri) | 4,534.50 | 4,534.50 | 4,453.00 | 4,490.25 | 1,483 |
| 6th Aug 2026 (Thu) | 4,486.00 | 4,533.50 | 4,486.00 | 4,518.25 | 1,079 |
| 5th Aug 2026 (Wed) | 4,535.50 | 4,567.50 | 4,458.50 | 4,466.25 | 753 |
| 4th Aug 2026 (Tue) | 4,592.00 | 4,606.00 | 4,459.00 | 4,547.50 | 3,936 |
| 3rd Aug 2026 (Mon) | 4,564.50 | 4,595.50 | 4,563.50 | 4,623.25 | 1,431 |
| 31st Jul 2026 (Fri) | 4,586.00 | 4,645.00 | 4,571.50 | 4,584.25 | 7,229 |
| 30th Jul 2026 (Thu) | 4,614.50 | 4,627.00 | 4,561.00 | 4,537.75 | 717 |
| 29th Jul 2026 (Wed) | 4,591.50 | 4,665.50 | 4,591.50 | 4,648.50 | 2,787 |