| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,262.00 | 4,293.00 | 4,244.50 | 4,244.50 | 5,922 |
| 9th Jul 2026 (Thu) | 4,302.00 | 4,321.00 | 4,289.50 | 4,285.50 | 4,499 |
| 8th Jul 2026 (Wed) | 4,288.50 | 4,394.50 | 4,288.50 | 4,365.75 | 2,577 |
| 7th Jul 2026 (Tue) | 4,175.50 | 4,224.50 | 4,168.50 | 4,221.00 | 2,277 |
| 6th Jul 2026 (Mon) | 4,156.00 | 4,178.00 | 4,148.50 | 4,166.00 | 2,674 |
| 3rd Jul 2026 (Fri) | 4,139.00 | 4,147.50 | 4,138.50 | 4,145.00 | 1,722 |
| 2nd Jul 2026 (Thu) | 4,148.50 | 4,187.00 | 4,141.00 | 4,162.25 | 4,587 |
| 1st Jul 2026 (Wed) | 4,175.00 | 4,180.00 | 4,159.00 | 4,147.25 | 1,432 |
| 30th Jun 2026 (Tue) | 4,202.50 | 4,226.50 | 4,202.50 | 4,208.50 | 415 |
| 29th Jun 2026 (Mon) | 4,237.00 | 4,253.50 | 4,231.50 | 4,221.50 | 2,135 |
| 26th Jun 2026 (Fri) | 4,243.50 | 4,259.00 | 4,227.00 | 4,250.50 | 1,403 |
| 25th Jun 2026 (Thu) | 4,195.00 | 4,267.00 | 4,193.00 | 4,267.00 | 296 |
| 24th Jun 2026 (Wed) | 4,285.00 | 4,285.00 | 4,195.50 | 4,205.50 | 1,859 |
| 23rd Jun 2026 (Tue) | 4,228.50 | 4,269.50 | 4,226.50 | 4,290.50 | 518 |
| 22nd Jun 2026 (Mon) | 4,219.50 | 4,225.00 | 4,207.00 | 4,207.00 | 315 |
| 19th Jun 2026 (Fri) | 4,221.00 | 4,221.00 | 4,204.00 | 4,209.50 | 458 |
| 18th Jun 2026 (Thu) | 4,238.00 | 4,260.50 | 4,198.00 | 4,184.00 | 1,745 |
| 17th Jun 2026 (Wed) | 4,251.00 | 4,259.50 | 4,228.50 | 4,250.50 | 2,170 |
| 16th Jun 2026 (Tue) | 4,253.50 | 4,253.50 | 4,237.50 | 4,257.50 | 123 |
| 15th Jun 2026 (Mon) | 4,335.50 | 4,335.50 | 4,244.50 | 4,287.50 | 3,275 |
| 12th Jun 2026 (Fri) | 4,407.00 | 4,466.00 | 4,394.50 | 4,466.00 | 1,136 |
| 11th Jun 2026 (Thu) | 4,513.50 | 4,551.50 | 4,513.50 | 4,531.50 | 3,531 |
| 10th Jun 2026 (Wed) | 4,439.50 | 4,483.00 | 4,434.00 | 4,523.25 | 6,986 |
| 9th Jun 2026 (Tue) | 4,488.50 | 4,488.50 | 4,476.00 | 4,427.25 | 7,425 |
| 8th Jun 2026 (Mon) | 4,508.50 | 4,512.50 | 4,492.50 | 4,525.75 | 176 |
| 5th Jun 2026 (Fri) | 4,521.50 | 4,521.50 | 4,506.50 | 4,512.00 | 160 |
| 4th Jun 2026 (Thu) | 4,532.50 | 4,542.50 | 4,490.50 | 4,524.75 | 1,208 |
| 3rd Jun 2026 (Wed) | 4,478.50 | 4,527.00 | 4,476.00 | 4,539.25 | 653 |
| 2nd Jun 2026 (Tue) | 4,383.50 | 4,425.00 | 4,373.00 | 4,425.25 | 749 |
| 1st Jun 2026 (Mon) | 4,335.50 | 4,402.50 | 4,335.50 | 4,402.50 | 1,137 |
| 29th May 2026 (Fri) | 4,365.50 | 4,374.50 | 4,312.50 | 4,312.50 | 390 |
| 28th May 2026 (Thu) | 4,431.00 | 4,437.50 | 4,391.50 | 4,400.00 | 787 |
| 27th May 2026 (Wed) | 4,424.00 | 4,426.00 | 4,397.00 | 4,397.00 | 27 |
| 26th May 2026 (Tue) | 4,504.50 | 4,525.00 | 4,504.50 | 4,516.00 | 1,434 |
| 25th May 2026 (Mon) | 4,558.25 | 4,558.25 | 4,558.25 | 4,558.25 | 0 |
| 22nd May 2026 (Fri) | 4,579.50 | 4,580.00 | 4,562.50 | 4,558.25 | 345 |
| 21st May 2026 (Thu) | 4,632.00 | 4,647.50 | 4,597.00 | 4,621.50 | 643 |
| 20th May 2026 (Wed) | 4,724.00 | 4,751.50 | 4,646.00 | 4,646.50 | 2,524 |
| 19th May 2026 (Tue) | 4,706.00 | 4,706.00 | 4,683.00 | 4,690.75 | 7,218 |
| 18th May 2026 (Mon) | 4,628.00 | 4,666.50 | 4,576.00 | 4,666.50 | 4,692 |
| 15th May 2026 (Fri) | 4,541.50 | 4,589.50 | 4,526.50 | 4,589.50 | 442 |
| 14th May 2026 (Thu) | 4,419.50 | 4,444.50 | 4,419.50 | 4,439.50 | 2,137 |
| 13th May 2026 (Wed) | 4,392.00 | 4,417.00 | 4,375.00 | 4,376.75 | 1,716 |
| 12th May 2026 (Tue) | 4,400.50 | 4,423.50 | 4,391.00 | 4,409.75 | 1,432 |
| 11th May 2026 (Mon) | 4,280.00 | 4,319.00 | 4,278.50 | 4,307.50 | 2,957 |