Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Energy (XSEN) Share Price

Price 3,768.50p on 01-04-2025 at 16:30:03
Change -16.50p -0.44%
Buy 3,778.00p
Sell 3,773.00p
Buy / Sell XSEN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 3,768.50p
Day's Volume: 64
Last Close: 3,768.50p
Open: 3,770.50p
ISIN: IE00BCHWNS19
Day's Range 3,768.50p - 3,770.50p
52wk Range: 3,313.50p - 4,065.50p
Market Capitalisation: £N/A
VWAP: 3,769.75356p
Shares in Issue: N/A

X M Usa Energy (XSEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 3,768.50p Uncrossing Trade
 16:35:26 - 01-Apr-25
Unknown* 0 3,770.00p SI Trade
 11:22:27 - 01-Apr-25
Sell* 2 3,770.00p Automatic Execution
 11:22:27 - 01-Apr-25
Sell* 2 3,770.00p SI Trade
 11:22:24 - 01-Apr-25
Sell* 2 3,770.00p Automatic Execution
 11:22:24 - 01-Apr-25
Sell* 2 3,770.00p SI Trade
 11:22:21 - 01-Apr-25
Sell* 2 3,770.00p Automatic Execution
 11:22:21 - 01-Apr-25
Sell* 2 3,770.00p Automatic Execution
 11:22:18 - 01-Apr-25
Sell* 2 3,770.00p SI Trade
 11:22:18 - 01-Apr-25
Sell* 1 3,770.00p SI Trade
 11:22:17 - 01-Apr-25
See more X M Usa Energy trades

X M Usa Energy (XSEN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 3,770.50 3,770.50 3,768.50 3,768.50 64
31st Mar 2025 (Mon) 3,784.00 3,784.00 3,784.00 3,785.00 38
28th Mar 2025 (Fri) 3,737.50 3,737.50 3,708.50 3,708.50 275
27th Mar 2025 (Thu) 3,774.00 3,803.50 3,743.00 3,760.00 5,232
26th Mar 2025 (Wed) 3,751.25 3,805.00 3,751.25 3,805.00 0
25th Mar 2025 (Tue) 3,761.50 3,761.50 3,753.00 3,751.25 658
24th Mar 2025 (Mon) 3,740.00 3,740.00 3,740.00 3,757.50 663
21st Mar 2025 (Fri) 3,699.25 3,702.00 3,699.25 3,702.00 344
20th Mar 2025 (Thu) 3,700.50 3,700.50 3,700.50 3,699.25 2
19th Mar 2025 (Wed) 3,632.50 3,683.00 3,632.50 3,683.00 57
18th Mar 2025 (Tue) 3,628.00 3,651.50 3,628.00 3,632.50 376
17th Mar 2025 (Mon) 3,625.00 3,625.00 3,625.00 3,625.00 139
14th Mar 2025 (Fri) 3,502.75 3,573.75 3,502.75 3,573.75 2
13th Mar 2025 (Thu) 3,508.50 3,508.50 3,502.75 3,502.75 1
12th Mar 2025 (Wed) 3,514.00 3,514.00 3,509.00 3,508.50 920
11th Mar 2025 (Tue) 3,543.00 3,557.50 3,497.50 3,497.75 59
10th Mar 2025 (Mon) 3,505.00 3,540.50 3,484.00 3,540.50 81
7th Mar 2025 (Fri) 3,468.50 3,482.50 3,468.50 3,482.50 23
6th Mar 2025 (Thu) 3,444.50 3,453.00 3,422.00 3,453.00 32
5th Mar 2025 (Wed) 3,517.50 3,517.50 3,386.50 3,386.50 112
4th Mar 2025 (Tue) 3,486.00 3,486.00 3,486.00 3,511.75 96
3rd Mar 2025 (Mon) 3,682.50 3,682.50 3,668.50 3,668.50 0
See more X M Usa Energy price history

X M Usa Energy (XSEN) Regulatory News

Date Source Headline
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE)
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
23rd Jan 2023 12:10 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
19th Oct 2020 9:00 am BUS Important Notice (re-structuring re-convened EGM) to shareholder of Xtrackers IE plc
18th Sep 2020 9:00 am BUS Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc
7th Sep 2020 4:44 pm RNS Price Monitoring Extension
See more X M Usa Energy regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered