| Price | 3,168.00p on 02-06-2025 at 12:41:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,203.50p |
| Sell | 3,194.00p |
| Buy / Sell XSEN Shares | |
| Last Trade: | Unknown 0.00 at 3,175.00p |
| Day's Volume: | 0 |
| Last Close: | 3,168.00p |
| Open: | 3,168.00p |
| ISIN: | IE00BCHWNS19 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,013.00p - 4,065.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
X M Usa Energy (XSEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,175.00p | SI Trade |
08:46:40 - 02-Jun-25 |
| Unknown* | 0 | 3,180.50p | SI Trade |
08:00:36 - 02-Jun-25 |
| Sell* | 9 | 3,182.00p | Negotiated Trade |
09:47:35 - 30-May-25 |
| Unknown* | 0 | 3,223.50p | SI Trade |
08:17:55 - 29-May-25 |
| Unknown* | 0 | 3,204.50p | SI Trade |
08:39:53 - 28-May-25 |
| Unknown* | 0 | 3,184.50p | SI Trade |
08:00:33 - 28-May-25 |
| Unknown* | 0 | 3,188.50p | SI Trade |
08:00:32 - 28-May-25 |
| Buy* | 1,407 | 3,176.50p | Automatic Execution |
14:40:45 - 27-May-25 |
| Unknown* | 0 | 3,205.50p | SI Trade |
10:26:23 - 27-May-25 |
| Unknown* | 0 | 3,193.00p | SI Trade |
08:24:17 - 27-May-25 |
