Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Energy (XSEN) Share Price

Price 3,414.50p on 01-08-2025 at 18:35:05
Change -66.75p -1.92%
Buy 3,409.50p
Sell 3,405.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,414.50p
Day's Volume: 2
Last Close: 3,407.25p
Open: 3,414.50p
ISIN: IE00BCHWNS19
Day's Range 3,414.50p - 3,414.50p
52wk Range: 3,013.00p - 4,065.50p
Market Capitalisation: £N/A
VWAP: 3,414.50p
Shares in Issue: N/A

X M Usa Energy (XSEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,414.50p SI Trade
 14:44:55 - 01-Aug-25
Sell* 2 3,414.50p Automatic Execution
 14:44:55 - 01-Aug-25
Unknown* 0 3,493.00p SI Trade
 08:00:37 - 01-Aug-25
Unknown* 0 3,493.00p SI Trade
 08:00:37 - 01-Aug-25
Unknown* 0 3,459.50p SI Trade
 11:45:41 - 31-Jul-25
Unknown* 0 3,459.50p SI Trade
 11:45:31 - 31-Jul-25
Unknown* 0 3,496.00p SI Trade
 12:31:38 - 30-Jul-25
Unknown* 0 3,489.50p SI Trade
 08:00:33 - 30-Jul-25
Buy* 3 3,479.50p Automatic Execution
 14:41:26 - 29-Jul-25
Unknown* 0 3,473.00p SI Trade
 09:18:11 - 29-Jul-25
See more X M Usa Energy trades

X M Usa Energy (XSEN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 3,414.50 3,414.50 3,414.50 3,407.25 2
31st Jul 2025 (Thu) 3,482.75 3,482.75 3,474.00 3,474.00 0
30th Jul 2025 (Wed) 3,482.00 3,482.75 3,482.00 3,482.75 0
29th Jul 2025 (Tue) 3,479.50 3,479.50 3,479.50 3,482.00 3
28th Jul 2025 (Mon) 3,448.00 3,463.50 3,440.00 3,463.50 31
25th Jul 2025 (Fri) 3,388.25 3,405.00 3,388.25 3,405.00 0
24th Jul 2025 (Thu) 3,341.25 3,388.25 3,341.25 3,388.25 242
23rd Jul 2025 (Wed) 3,321.50 3,341.25 3,321.50 3,341.25 0
22nd Jul 2025 (Tue) 3,341.00 3,341.00 3,321.50 3,321.50 0
21st Jul 2025 (Mon) 3,352.50 3,352.50 3,352.50 3,341.00 1,128
18th Jul 2025 (Fri) 3,403.50 3,404.50 3,403.50 3,393.25 2,888
17th Jul 2025 (Thu) 3,379.00 3,389.25 3,379.00 3,389.25 0
16th Jul 2025 (Wed) 3,419.50 3,421.50 3,398.00 3,379.00 1,071
15th Jul 2025 (Tue) 3,447.25 3,447.25 3,433.25 3,433.25 2
14th Jul 2025 (Mon) 3,474.50 3,474.50 3,474.50 3,447.25 900
11th Jul 2025 (Fri) 3,438.25 3,476.50 3,438.25 3,476.50 0
10th Jul 2025 (Thu) 3,419.00 3,438.25 3,419.00 3,438.25 12
9th Jul 2025 (Wed) 3,408.00 3,408.00 3,408.00 3,419.00 1,026
8th Jul 2025 (Tue) 3,320.00 3,368.50 3,320.00 3,406.50 567
7th Jul 2025 (Mon) 3,345.00 3,353.00 3,340.00 3,330.75 7,041
4th Jul 2025 (Fri) 3,361.75 3,361.75 3,335.25 3,335.25 0
3rd Jul 2025 (Thu) 3,323.25 3,361.75 3,323.25 3,361.75 398
2nd Jul 2025 (Wed) 3,276.50 3,323.25 3,276.50 3,323.25 0
See more X M Usa Energy price history

X M Usa Energy (XSEN) Regulatory News

Date Source Headline
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE)
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
23rd Jan 2023 12:10 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
19th Oct 2020 9:00 am BUS Important Notice (re-structuring re-convened EGM) to shareholder of Xtrackers IE plc
18th Sep 2020 9:00 am BUS Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc
7th Sep 2020 4:44 pm RNS Price Monitoring Extension
See more X M Usa Energy regulatory news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered