Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Energy (XSEN) Share Price

Price 3,532.00p on 12-12-2025 at 19:40:08
Change -24.00p -0.67%
Buy 3,533.00p
Sell 3,528.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,532.00p
Day's Volume: 915
Last Close: 3,532.00p
Open: 3,578.50p
ISIN: IE00BCHWNS19
Day's Range 3,532.00p - 3,578.50p
52wk Range: 3,013.00p - 4,065.50p
Market Capitalisation: £N/A
VWAP: 3,551.89232p
Shares in Issue: N/A

X M Usa Energy (XSEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,532.00p Uncrossing Trade
 16:35:05 - 12-Dec-25
Sell* 778 3,548.00p Automatic Execution
 15:25:34 - 12-Dec-25
Unknown* 0 3,550.50p SI Trade
 15:08:35 - 12-Dec-25
Unknown* 0 3,550.50p SI Trade
 15:08:32 - 12-Dec-25
Buy* 125 3,573.974p Suspected BUY Trade
 13:43:08 - 12-Dec-25
Sell* 1 3,573.725p Negotiated Trade
 09:01:41 - 12-Dec-25
Unknown* 0 3,578.50p SI Trade
 08:14:25 - 12-Dec-25
Buy* 1 3,578.50p SI Trade
 08:10:01 - 12-Dec-25
Buy* 1 3,578.50p Automatic Execution
 08:10:01 - 12-Dec-25
Buy* 8 3,578.50p Automatic Execution
 08:08:34 - 12-Dec-25
See more X M Usa Energy trades

X M Usa Energy (XSEN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3,578.50 3,578.50 3,532.00 3,532.00 915
11th Dec 2025 (Thu) 3,556.00 3,556.00 3,556.00 3,556.00 12
10th Dec 2025 (Wed) 3,570.00 3,570.00 3,568.00 3,570.00 16,761
9th Dec 2025 (Tue) 3,539.00 3,588.50 3,539.00 3,588.50 15,903
8th Dec 2025 (Mon) 3,580.50 3,589.00 3,545.00 3,545.00 70
5th Dec 2025 (Fri) 3,576.50 3,576.50 3,576.50 3,617.50 610
4th Dec 2025 (Thu) 3,583.00 3,583.00 3,572.50 3,575.00 492
3rd Dec 2025 (Wed) 3,548.00 3,551.50 3,548.00 3,559.50 259
2nd Dec 2025 (Tue) 3,599.50 3,599.50 3,557.50 3,551.75 16
1st Dec 2025 (Mon) 3,559.50 3,589.00 3,557.00 3,589.00 132
28th Nov 2025 (Fri) 3,509.25 3,558.25 3,509.25 3,558.25 14
27th Nov 2025 (Thu) 3,516.50 3,518.00 3,516.50 3,509.25 16
26th Nov 2025 (Wed) 3,513.50 3,513.50 3,513.50 3,518.50 1,188
25th Nov 2025 (Tue) 3,535.00 3,535.00 3,533.50 3,494.00 10
24th Nov 2025 (Mon) 3,553.50 3,556.00 3,535.00 3,527.50 94
21st Nov 2025 (Fri) 3,606.75 3,606.75 3,539.00 3,539.00 0
20th Nov 2025 (Thu) 3,632.00 3,632.00 3,632.00 3,606.75 4,137
19th Nov 2025 (Wed) 3,536.00 3,564.50 3,536.00 3,564.50 139
18th Nov 2025 (Tue) 3,613.00 3,613.00 3,578.75 3,578.75 0
17th Nov 2025 (Mon) 3,640.50 3,640.50 3,621.00 3,613.00 11
14th Nov 2025 (Fri) 3,622.00 3,633.00 3,588.50 3,627.75 23,904
See more X M Usa Energy price history

X M Usa Energy (XSEN) Regulatory News

Date Source Headline
5th Aug 2025 10:17 am BUS Dividend Declaration
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE)
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
23rd Jan 2023 12:10 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
19th Oct 2020 9:00 am BUS Important Notice (re-structuring re-convened EGM) to shareholder of Xtrackers IE plc
18th Sep 2020 9:00 am BUS Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc
See more X M Usa Energy regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered