Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Energy (XSEN) Share Price

Price 4,676.50p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 4,692.00p
Sell 4,678.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 4,676.50p
Day's Volume: 0
Last Close: 4,676.50p
Open: 0.00p
ISIN: IE00BCHWNS19
Day's Range 0.00p - 0.00p
52wk Range: 3,013.00p - 5,021.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

X M Usa Energy (XSEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 4,676.50p Suspected BUY Trade
 16:35:28 - 02-Apr-26
Sell* 7 4,676.00p SI Trade
 16:17:32 - 02-Apr-26
Sell* 57 4,677.50p Automatic Execution
 16:17:28 - 02-Apr-26
Buy* 100 4,689.223p Ordinary
 16:07:22 - 02-Apr-26
Unknown* 0 4,673.00p SI Trade
 15:50:09 - 02-Apr-26
Buy* 37 4,743.50p Automatic Execution
 15:10:42 - 02-Apr-26
Sell* 37 4,735.50p Automatic Execution
 15:09:36 - 02-Apr-26
Sell* 37 4,743.50p Automatic Execution
 15:08:16 - 02-Apr-26
Sell* 37 4,763.00p Automatic Execution
 15:03:56 - 02-Apr-26
Sell* 37 4,764.50p Automatic Execution
 15:01:09 - 02-Apr-26
See more X M Usa Energy trades

X M Usa Energy (XSEN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4,676.50 4,676.50 4,676.50 4,676.50 0
2nd Apr 2026 (Thu) 4,761.00 4,808.00 4,673.00 4,676.50 1,150
1st Apr 2026 (Wed) 4,719.50 4,745.00 4,618.50 4,618.50 2,055
31st Mar 2026 (Tue) 4,933.50 4,949.50 4,903.50 4,953.75 1,264
30th Mar 2026 (Mon) 4,988.00 5,021.00 4,988.00 4,989.25 1,938
27th Mar 2026 (Fri) 4,846.50 4,929.00 4,836.50 4,930.25 3,149
26th Mar 2026 (Thu) 4,763.50 4,780.50 4,760.50 4,827.75 638
25th Mar 2026 (Wed) 4,711.50 4,711.50 4,681.50 4,734.00 2,612
24th Mar 2026 (Tue) 4,659.00 4,800.00 4,659.00 4,780.25 6,501
23rd Mar 2026 (Mon) 4,665.50 4,694.00 4,506.00 4,636.00 3,102
20th Mar 2026 (Fri) 4,603.50 4,666.50 4,599.00 4,693.00 2,428
19th Mar 2026 (Thu) 4,591.50 4,636.50 4,585.00 4,633.25 2,231
18th Mar 2026 (Wed) 4,534.50 4,581.00 4,530.00 4,569.25 2,508
17th Mar 2026 (Tue) 4,546.00 4,584.50 4,544.00 4,576.00 1,913
16th Mar 2026 (Mon) 4,563.00 4,563.50 4,529.00 4,521.50 2,666
13th Mar 2026 (Fri) 4,499.00 4,526.50 4,499.00 4,514.00 2,295
12th Mar 2026 (Thu) 4,436.00 4,522.00 4,424.00 4,508.00 1,432
11th Mar 2026 (Wed) 4,283.50 4,378.50 4,283.00 4,374.00 7,388
10th Mar 2026 (Tue) 4,325.00 4,325.00 4,289.50 4,322.50 1,336
9th Mar 2026 (Mon) 4,488.00 4,488.00 4,391.50 4,381.50 5,368
6th Mar 2026 (Fri) 4,444.50 4,459.00 4,375.00 4,375.00 4,856
See more X M Usa Energy price history

X M Usa Energy (XSEN) Regulatory News

Date Source Headline
3rd Feb 2026 9:01 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 10:17 am BUS Dividend Declaration
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE)
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
23rd Jan 2023 12:10 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
19th Oct 2020 9:00 am BUS Important Notice (re-structuring re-convened EGM) to shareholder of Xtrackers IE plc
See more X M Usa Energy regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered