Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Energy (XSEN) Share Price

Price 3,391.50p on 19-09-2025 at 18:50:08
Change -29.50p -0.86%
Buy 3,404.00p
Sell 3,399.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 3,391.50p
Day's Volume: 6
Last Close: 3,391.50p
Open: 3,431.50p
ISIN: IE00BCHWNS19
Day's Range 3,391.50p - 3,431.50p
52wk Range: 3,013.00p - 4,065.50p
Market Capitalisation: £N/A
VWAP: 3,411.50p
Shares in Issue: N/A

X M Usa Energy (XSEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 3,391.50p Uncrossing Trade
 16:35:06 - 19-Sep-25
Sell* 3 3,431.50p Automatic Execution
 08:03:38 - 19-Sep-25
Sell* 13 3,421.00p Uncrossing Trade
 16:35:16 - 18-Sep-25
Buy* 171 3,432.00p Automatic Execution
 16:06:10 - 18-Sep-25
Unknown* 0 3,452.50p SI Trade
 13:28:10 - 18-Sep-25
Sell* 9 3,434.00p Automatic Execution
 10:27:34 - 18-Sep-25
Sell* 4 3,428.00p Automatic Execution
 08:03:34 - 18-Sep-25
Sell* 2 3,399.00p SI Trade
 14:00:00 - 17-Sep-25
Sell* 1 3,397.50p SI Trade
 13:48:56 - 17-Sep-25
Sell* 1 3,397.50p SI Trade
 13:48:56 - 17-Sep-25
See more X M Usa Energy trades

X M Usa Energy (XSEN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3,431.50 3,431.50 3,391.50 3,391.50 6
18th Sep 2025 (Thu) 3,428.00 3,434.00 3,421.00 3,421.00 197
17th Sep 2025 (Wed) 3,396.50 3,406.75 3,396.50 3,406.75 6
16th Sep 2025 (Tue) 3,350.50 3,396.50 3,347.50 3,396.50 19
15th Sep 2025 (Mon) 3,410.25 3,410.25 3,378.25 3,378.25 401
12th Sep 2025 (Fri) 3,406.50 3,410.50 3,406.50 3,410.25 47
11th Sep 2025 (Thu) 3,414.50 3,414.50 3,414.50 3,402.75 8
10th Sep 2025 (Wed) 3,361.00 3,378.00 3,361.00 3,378.00 22
9th Sep 2025 (Tue) 3,349.00 3,387.50 3,331.50 3,386.00 28
8th Sep 2025 (Mon) 3,365.00 3,371.50 3,337.00 3,337.00 11
5th Sep 2025 (Fri) 3,381.50 3,385.00 3,381.50 3,338.25 2,744
4th Sep 2025 (Thu) 3,423.50 3,423.50 3,423.50 3,436.00 25
3rd Sep 2025 (Wed) 3,487.50 3,487.50 3,420.25 3,420.25 0
2nd Sep 2025 (Tue) 3,518.00 3,522.50 3,475.00 3,487.50 217
1st Sep 2025 (Mon) 3,462.75 3,472.25 3,462.75 3,472.25 7
29th Aug 2025 (Fri) 3,460.00 3,461.00 3,460.00 3,462.75 4
28th Aug 2025 (Thu) 3,417.25 3,429.00 3,417.25 3,429.00 0
27th Aug 2025 (Wed) 3,404.00 3,417.50 3,404.00 3,417.25 126
26th Aug 2025 (Tue) 3,369.25 3,369.50 3,369.25 3,369.50 100
25th Aug 2025 (Mon) 3,369.25 3,369.25 3,369.25 3,369.25 0
22nd Aug 2025 (Fri) 3,349.50 3,359.50 3,348.50 3,369.25 47
See more X M Usa Energy price history

X M Usa Energy (XSEN) Regulatory News

Date Source Headline
5th Aug 2025 10:17 am BUS Dividend Declaration
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE)
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
23rd Jan 2023 12:10 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
19th Oct 2020 9:00 am BUS Important Notice (re-structuring re-convened EGM) to shareholder of Xtrackers IE plc
18th Sep 2020 9:00 am BUS Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc
See more X M Usa Energy regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered