| Price | 3,335.25p on 04-07-2025 at 18:40:08 |
|---|---|
| Change | -26.50p -0.79% |
| Buy | 3,345.50p |
| Sell | 3,325.00p |
| Buy / Sell XSEN Shares | |
| Last Trade: | Unknown 0.00 at 3,345.00p |
| Day's Volume: | 0 |
| Last Close: | 3,335.25p |
| Open: | 3,361.75p |
| ISIN: | IE00BCHWNS19 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,013.00p - 4,065.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
X M Usa Energy (XSEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,345.00p | SI Trade |
15:55:28 - 04-Jul-25 |
| Unknown* | 0 | 3,336.50p | SI Trade |
09:12:04 - 04-Jul-25 |
| Unknown* | 0 | 3,347.00p | SI Trade |
08:05:24 - 04-Jul-25 |
| Sell* | 398 | 3,365.922p | Negotiated Trade |
13:48:41 - 03-Jul-25 |
| Unknown* | 0 | 3,356.50p | SI Trade |
11:33:47 - 03-Jul-25 |
| Unknown* | 0 | 3,356.50p | SI Trade |
11:33:30 - 03-Jul-25 |
| Unknown* | 0 | 3,356.50p | SI Trade |
11:29:18 - 03-Jul-25 |
| Unknown* | 0 | 3,356.50p | SI Trade |
11:29:10 - 03-Jul-25 |
| Unknown* | 0 | 3,361.00p | SI Trade |
08:06:45 - 03-Jul-25 |
| Unknown* | 0 | 3,299.00p | SI Trade |
08:05:26 - 02-Jul-25 |
