| Price | 44.61p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | -1.085p -2.38% |
| Buy | 44.62p |
| Sell | 44.575p |
| Last Trade: | Buy 350,402.00 at 44.61p |
| Day's Volume: | 4,573,174 |
| Last Close: | 44.5975p |
| Open: | 45.695p |
| ISIN: | LU0411075020 |
| Day's Range | 44.555p - 45.805p |
| 52wk Range: | 42.0825p - 71.96p |
| Market Capitalisation: | £N/A |
| VWAP: | 45.17696p |
| Shares in Issue: | N/A |
Xsh Daxx2 Sw (XSD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350,402 | 44.61p | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 6,000 | 44.60p | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Buy* | 30,000 | 44.60p | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Buy* | 18,000 | 44.60p | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Buy* | 6,000 | 44.60p | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Buy* | 6,000 | 44.555p | Automatic Execution |
16:22:45 - 06-Feb-26 |
| Buy* | 145,837 | 44.92p | Automatic Execution |
15:10:53 - 06-Feb-26 |
| Buy* | 88,056 | 44.995p | Automatic Execution |
15:08:25 - 06-Feb-26 |
| Buy* | 106,341 | 44.995p | Automatic Execution |
15:08:25 - 06-Feb-26 |
| Sell* | 18,000 | 44.96p | Automatic Execution |
15:02:17 - 06-Feb-26 |
Xsh Daxx2 Sw (XSD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 17th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 6th Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2020 4:35 pm | RNS | Price Monitoring Extension |
| 1st Apr 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
| 26th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 26th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 15th Mar 2018 4:35 pm | RNS | Price Monitoring Extension |
| 12th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
