| Price | 41.585p on 10-07-2026 at 18:25:09 |
|---|---|
| Change | -0.0125p -0.03% |
| Buy | 41.545p |
| Sell | 41.51p |
| Last Trade: | Buy 1,260.00 at 41.585p |
| Day's Volume: | 2,161,509 |
| Last Close: | 41.5275p |
| Open: | 41.215p |
| ISIN: | LU0411075020 |
| Day's Range | 41.215p - 41.76p |
| 52wk Range: | 39.425p - 56.26p |
| Market Capitalisation: | £N/A |
| VWAP: | 41.55405p |
| Shares in Issue: | N/A |
Xsh Daxx2 Sw (XSD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,260 | 41.585p | Automatic Execution |
16:26:55 - 10-Jul-26 |
| Sell* | 103,141 | 41.615p | Automatic Execution |
16:23:48 - 10-Jul-26 |
| Sell* | 203,600 | 41.615p | Automatic Execution |
16:23:48 - 10-Jul-26 |
| Buy* | 13,380 | 41.63p | Automatic Execution |
16:18:28 - 10-Jul-26 |
| Buy* | 124,566 | 41.745p | Automatic Execution |
16:11:14 - 10-Jul-26 |
| Buy* | 4,168 | 41.76p | Automatic Execution |
16:10:11 - 10-Jul-26 |
| Buy* | 130,362 | 41.63p | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 57,402 | 41.62p | Automatic Execution |
15:42:14 - 10-Jul-26 |
| Sell* | 225,738 | 41.62p | Automatic Execution |
15:42:14 - 10-Jul-26 |
| Sell* | 14,000 | 41.475p | Automatic Execution |
15:32:34 - 10-Jul-26 |
Xsh Daxx2 Sw (XSD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 17th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 6th Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2020 4:35 pm | RNS | Price Monitoring Extension |
| 1st Apr 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
| 26th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 26th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 15th Mar 2018 4:35 pm | RNS | Price Monitoring Extension |
| 12th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
