| Price | 43.47p on 21-05-2026 at 18:05:09 |
|---|---|
| Change | 0.305p 0.7% |
| Buy | 43.68p |
| Sell | 43.635p |
| Last Trade: | Sell 158,502.00 at 43.47p |
| Day's Volume: | 18,657,427 |
| Last Close: | 43.6575p |
| Open: | 43.565p |
| ISIN: | LU0411075020 |
| Day's Range | 42.955p - 44.08p |
| 52wk Range: | 42.045p - 56.26p |
| Market Capitalisation: | £N/A |
| VWAP: | 43.49332p |
| Shares in Issue: | N/A |
Xsh Daxx2 Sw (XSD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 158,502 | 43.47p | Automatic Execution |
16:14:05 - 21-May-26 |
| Sell* | 8,000 | 43.47p | Automatic Execution |
16:13:53 - 21-May-26 |
| Sell* | 158,502 | 43.51p | Automatic Execution |
16:13:46 - 21-May-26 |
| Buy* | 48,000 | 43.47p | Automatic Execution |
16:04:04 - 21-May-26 |
| Buy* | 45,267 | 43.47p | Automatic Execution |
16:04:04 - 21-May-26 |
| Buy* | 14,512 | 43.78p | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 269,708 | 44.035p | Automatic Execution |
14:39:49 - 21-May-26 |
| Buy* | 152,447 | 43.98p | Automatic Execution |
13:58:07 - 21-May-26 |
| Buy* | 16,000 | 44.00p | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 1,244 | 43.915p | Automatic Execution |
13:43:47 - 21-May-26 |
Xsh Daxx2 Sw (XSD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 17th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 6th Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2020 4:35 pm | RNS | Price Monitoring Extension |
| 1st Apr 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
| 26th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 26th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 15th Mar 2018 4:35 pm | RNS | Price Monitoring Extension |
| 12th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
