| Price | 41.0925p on 28-09-2026 at 17:35:09 |
|---|---|
| Change | -0.1575p -0.38% |
| Buy | 41.12p |
| Sell | 41.065p |
| Last Trade: | Buy 50,000.00 at 41.011p |
| Day's Volume: | 1,660,000 |
| Last Close: | 41.0925p |
| Open: | 41.25p |
| ISIN: | LU0411075020 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 37.325p - 56.26p |
| Market Capitalisation: | £N/A |
| VWAP: | 40.82284p |
| Shares in Issue: | N/A |
Xsh Daxx2 Sw (XSD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 41.011p | Suspected BUY Trade |
16:03:01 - 28-Sep-26 |
| Buy* | 50,000 | 40.894p | Ordinary |
15:54:08 - 28-Sep-26 |
| Buy* | 200,000 | 40.552p | Suspected BUY Trade |
15:22:36 - 28-Sep-26 |
| Sell* | 200,000 | 40.651p | SI Trade |
15:06:12 - 28-Sep-26 |
| Buy* | 200,000 | 40.696p | Suspected BUY Trade |
14:50:57 - 28-Sep-26 |
| Buy* | 100,000 | 40.895p | Ordinary |
14:40:44 - 28-Sep-26 |
| Buy* | 100,000 | 40.946p | SI Trade |
14:30:09 - 28-Sep-26 |
| Buy* | 140,000 | 40.88p | Suspected BUY Trade |
09:25:32 - 28-Sep-26 |
| Sell* | 140,000 | 40.856p | SI Trade |
09:21:33 - 28-Sep-26 |
| Buy* | 40,000 | 40.842p | Ordinary |
09:19:14 - 28-Sep-26 |
Xsh Daxx2 Sw (XSD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 17th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 6th Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2020 4:35 pm | RNS | Price Monitoring Extension |
| 1st Apr 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
| 26th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 26th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 15th Mar 2018 4:35 pm | RNS | Price Monitoring Extension |
| 12th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
