| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 158,502 | 43.47p | Automatic Execution |
16:14:05 - 21-May-26 |
| Sell* | 8,000 | 43.47p | Automatic Execution |
16:13:53 - 21-May-26 |
| Sell* | 158,502 | 43.51p | Automatic Execution |
16:13:46 - 21-May-26 |
| Buy* | 48,000 | 43.47p | Automatic Execution |
16:04:04 - 21-May-26 |
| Buy* | 45,267 | 43.47p | Automatic Execution |
16:04:04 - 21-May-26 |
| Buy* | 14,512 | 43.78p | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 269,708 | 44.035p | Automatic Execution |
14:39:49 - 21-May-26 |
| Buy* | 152,447 | 43.98p | Automatic Execution |
13:58:07 - 21-May-26 |
| Buy* | 16,000 | 44.00p | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 1,244 | 43.915p | Automatic Execution |
13:43:47 - 21-May-26 |
| Buy* | 224,611 | 43.86p | Automatic Execution |
13:40:22 - 21-May-26 |
| Buy* | 16,000 | 43.845p | Automatic Execution |
13:38:11 - 21-May-26 |
| Sell* | 24,000 | 43.90p | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 245,266 | 44.055p | Automatic Execution |
13:33:03 - 21-May-26 |
| Buy* | 263,158 | 43.825p | Automatic Execution |
13:12:19 - 21-May-26 |
| Buy* | 8,000 | 43.86p | Automatic Execution |
13:10:44 - 21-May-26 |
| Buy* | 16,000 | 43.86p | Automatic Execution |
13:10:44 - 21-May-26 |
| Sell* | 40,000 | 43.88p | Automatic Execution |
13:08:55 - 21-May-26 |
| Sell* | 158,502 | 43.78p | Automatic Execution |
12:54:28 - 21-May-26 |
| Buy* | 196,422 | 43.77p | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 8,000 | 43.895p | Automatic Execution |
12:38:09 - 21-May-26 |
| Buy* | 16,000 | 43.895p | Automatic Execution |
12:38:09 - 21-May-26 |
| Buy* | 32,000 | 43.895p | Automatic Execution |
12:38:09 - 21-May-26 |
| Sell* | 16,000 | 43.835p | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 16,000 | 43.835p | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 16,000 | 43.835p | Automatic Execution |
12:04:29 - 21-May-26 |
| Sell* | 142,502 | 43.885p | Automatic Execution |
12:03:29 - 21-May-26 |
| Sell* | 16,000 | 43.885p | Automatic Execution |
12:03:29 - 21-May-26 |
| Sell* | 158,502 | 43.895p | Automatic Execution |
12:03:19 - 21-May-26 |
| Sell* | 158,502 | 43.98p | Automatic Execution |
12:01:57 - 21-May-26 |
| Sell* | 158,502 | 43.995p | Automatic Execution |
12:01:28 - 21-May-26 |
| Sell* | 158,502 | 44.02p | Automatic Execution |
12:01:13 - 21-May-26 |
| Sell* | 158,502 | 43.975p | Automatic Execution |
12:00:33 - 21-May-26 |
| Sell* | 158,502 | 43.98p | Automatic Execution |
12:00:24 - 21-May-26 |
| Sell* | 158,502 | 43.995p | Automatic Execution |
12:00:06 - 21-May-26 |
| Buy* | 154,046 | 43.94p | Automatic Execution |
11:58:42 - 21-May-26 |
| Sell* | 158,502 | 43.93p | Automatic Execution |
11:58:30 - 21-May-26 |
| Buy* | 16,000 | 43.895p | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 16,000 | 43.89p | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 158,502 | 44.01p | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 16,000 | 43.95p | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 13,125 | 44.08p | Automatic Execution |
11:42:04 - 21-May-26 |
| Sell* | 129,377 | 44.08p | Automatic Execution |
11:42:04 - 21-May-26 |
| Sell* | 16,000 | 44.08p | Automatic Execution |
11:42:04 - 21-May-26 |
| Sell* | 158,502 | 44.035p | Automatic Execution |
11:41:29 - 21-May-26 |
| Sell* | 158,502 | 43.90p | Automatic Execution |
11:40:54 - 21-May-26 |
| Buy* | 126,113 | 43.025p | Automatic Execution |
11:25:11 - 21-May-26 |
| Buy* | 16,000 | 42.995p | Automatic Execution |
11:24:47 - 21-May-26 |
| Sell* | 16,000 | 42.955p | Automatic Execution |
10:58:06 - 21-May-26 |
| Buy* | 72,000 | 43.07p | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 8,000 | 42.975p | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 8,000 | 42.975p | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 8,000 | 42.975p | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 16,000 | 42.975p | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 8,000 | 42.975p | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 16,000 | 42.975p | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 8,000 | 42.975p | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 165,383 | 43.065p | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 161,350 | 43.05p | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 161,401 | 43.035p | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 58,051 | 43.05p | Ordinary |
10:15:09 - 21-May-26 |
| Buy* | 161,727 | 43.065p | Automatic Execution |
10:14:19 - 21-May-26 |
| Buy* | 116,137 | 43.046p | Ordinary |
10:13:31 - 21-May-26 |
| Buy* | 116,110 | 43.0574p | Suspected BUY Trade |
10:11:31 - 21-May-26 |
| Buy* | 116,002 | 43.09p | Ordinary |
10:10:57 - 21-May-26 |
| Buy* | 115,948 | 43.1114p | Suspected BUY Trade |
10:09:36 - 21-May-26 |
| Buy* | 16,000 | 43.14p | Automatic Execution |
10:07:55 - 21-May-26 |
| Buy* | 115,921 | 43.126p | Ordinary |
10:06:51 - 21-May-26 |
| Buy* | 115,841 | 43.161p | Ordinary |
10:06:07 - 21-May-26 |
| Buy* | 253,744 | 43.195p | Automatic Execution |
09:57:50 - 21-May-26 |
| Buy* | 172,000 | 43.235p | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 172,000 | 43.28p | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 172,000 | 43.275p | Automatic Execution |
09:48:31 - 21-May-26 |
| Buy* | 172,000 | 43.265p | Automatic Execution |
09:48:19 - 21-May-26 |
| Buy* | 172,000 | 43.25p | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 171,406 | 43.245p | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 168,535 | 43.30p | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 267,730 | 43.30p | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 165,854 | 43.23p | Automatic Execution |
09:44:14 - 21-May-26 |
| Buy* | 153,761 | 43.25p | Automatic Execution |
09:43:09 - 21-May-26 |
| Buy* | 152,921 | 43.26p | Automatic Execution |
09:42:21 - 21-May-26 |
| Buy* | 163,286 | 43.265p | Automatic Execution |
09:42:19 - 21-May-26 |
| Buy* | 163,352 | 43.26p | Automatic Execution |
09:42:07 - 21-May-26 |
| Buy* | 245,028 | 43.255p | Automatic Execution |
09:41:54 - 21-May-26 |
| Buy* | 162,605 | 43.255p | Automatic Execution |
09:41:33 - 21-May-26 |
| Buy* | 180,600 | 42.995p | Automatic Execution |
09:16:59 - 21-May-26 |
| Buy* | 180,600 | 43.00p | Automatic Execution |
09:16:06 - 21-May-26 |
| Buy* | 180,600 | 43.07p | Automatic Execution |
09:14:39 - 21-May-26 |
| Buy* | 180,600 | 43.065p | Automatic Execution |
09:14:38 - 21-May-26 |
| Buy* | 180,600 | 43.075p | Automatic Execution |
09:14:32 - 21-May-26 |
| Buy* | 180,527 | 43.105p | Automatic Execution |
09:14:17 - 21-May-26 |
| Buy* | 179,715 | 43.095p | Automatic Execution |
09:13:55 - 21-May-26 |
| Buy* | 178,887 | 43.105p | Automatic Execution |
09:13:44 - 21-May-26 |
| Buy* | 186,277 | 43.11p | Automatic Execution |
09:13:24 - 21-May-26 |
| Buy* | 185,117 | 43.105p | Automatic Execution |
09:13:23 - 21-May-26 |
| Buy* | 179,359 | 43.095p | Automatic Execution |
09:13:21 - 21-May-26 |
| Buy* | 178,294 | 43.085p | Automatic Execution |
09:13:18 - 21-May-26 |
| Buy* | 178,294 | 43.085p | Automatic Execution |
09:13:16 - 21-May-26 |
| Buy* | 269,708 | 43.085p | Automatic Execution |
09:13:05 - 21-May-26 |
| Buy* | 177,984 | 43.46p | Automatic Execution |
08:56:35 - 21-May-26 |
| Buy* | 175,482 | 43.445p | Automatic Execution |
08:55:23 - 21-May-26 |
| Buy* | 174,779 | 43.44p | Automatic Execution |
08:54:57 - 21-May-26 |
| Buy* | 173,063 | 43.415p | Automatic Execution |
08:54:41 - 21-May-26 |
| Buy* | 173,063 | 43.41p | Automatic Execution |
08:54:06 - 21-May-26 |
| Buy* | 172,044 | 43.40p | Automatic Execution |
08:53:58 - 21-May-26 |
| Buy* | 171,062 | 43.39p | Automatic Execution |
08:53:55 - 21-May-26 |
| Buy* | 170,350 | 43.375p | Automatic Execution |
08:53:20 - 21-May-26 |
| Buy* | 181,571 | 43.635p | Automatic Execution |
08:40:30 - 21-May-26 |
| Buy* | 202,994 | 43.755p | Automatic Execution |
08:32:50 - 21-May-26 |
| Buy* | 202,215 | 43.755p | Automatic Execution |
08:32:03 - 21-May-26 |
| Buy* | 201,251 | 43.76p | Automatic Execution |
08:31:52 - 21-May-26 |
| Buy* | 200,432 | 43.77p | Automatic Execution |
08:30:51 - 21-May-26 |
| Buy* | 199,320 | 43.76p | Automatic Execution |
08:30:41 - 21-May-26 |
| Buy* | 198,946 | 43.78p | Automatic Execution |
08:29:22 - 21-May-26 |
| Buy* | 196,602 | 43.74p | Automatic Execution |
08:28:49 - 21-May-26 |
| Buy* | 196,702 | 43.735p | Automatic Execution |
08:28:45 - 21-May-26 |
| Buy* | 195,667 | 43.79p | Automatic Execution |
08:28:04 - 21-May-26 |
| Buy* | 237,753 | 43.77p | Automatic Execution |
08:27:26 - 21-May-26 |
| Buy* | 197,952 | 43.72p | Automatic Execution |
08:26:53 - 21-May-26 |
| Buy* | 220,918 | 43.585p | Automatic Execution |
08:24:18 - 21-May-26 |
| Buy* | 219,262 | 43.59p | Automatic Execution |
08:23:59 - 21-May-26 |
| Buy* | 225,513 | 43.62p | Automatic Execution |
08:22:46 - 21-May-26 |
| Buy* | 223,678 | 43.62p | Automatic Execution |
08:22:36 - 21-May-26 |
| Buy* | 221,850 | 43.62p | Automatic Execution |
08:22:32 - 21-May-26 |
| Buy* | 269,708 | 43.57p | Automatic Execution |
08:11:19 - 21-May-26 |
| Buy* | 269,708 | 43.56p | Automatic Execution |
08:10:24 - 21-May-26 |
| Sell* | 8,000 | 43.46p | Automatic Execution |
08:07:39 - 21-May-26 |
| Buy* | 269,708 | 43.51p | Automatic Execution |
08:06:01 - 21-May-26 |
| Buy* | 269,708 | 43.485p | Automatic Execution |
08:04:43 - 21-May-26 |
| Buy* | 269,708 | 43.44p | Automatic Execution |
08:02:40 - 21-May-26 |
| Buy* | 269,708 | 43.51p | Automatic Execution |
08:02:03 - 21-May-26 |
| Buy* | 356,629 | 43.565p | Automatic Execution |
08:00:44 - 21-May-26 |
| Buy* | 260,077 | 42.875p | Automatic Execution |
16:15:49 - 20-May-26 |
| Buy* | 155,868 | 42.87p | Automatic Execution |
16:15:49 - 20-May-26 |
| Sell* | 7,500 | 43.53p | Automatic Execution |
16:08:02 - 20-May-26 |
| Buy* | 7,500 | 43.535p | Automatic Execution |
16:07:49 - 20-May-26 |
| Sell* | 207,610 | 43.51p | Automatic Execution |
16:06:05 - 20-May-26 |
| Sell* | 22,500 | 43.57p | Automatic Execution |
15:59:29 - 20-May-26 |
| Buy* | 40,000 | 43.58p | Automatic Execution |
15:54:37 - 20-May-26 |
| Buy* | 7,500 | 43.59p | Automatic Execution |
15:54:09 - 20-May-26 |
| Buy* | 7,500 | 43.59p | Automatic Execution |
15:54:09 - 20-May-26 |
| Buy* | 7,500 | 43.59p | Automatic Execution |
15:54:09 - 20-May-26 |
| Sell* | 7,500 | 43.76p | Automatic Execution |
15:42:49 - 20-May-26 |
| Buy* | 7,500 | 43.77p | Automatic Execution |
15:37:21 - 20-May-26 |
| Buy* | 4 | 43.67p | Automatic Execution |
15:18:44 - 20-May-26 |
| Sell* | 7,500 | 43.61p | Automatic Execution |
15:18:11 - 20-May-26 |
| Buy* | 260,077 | 43.555p | Automatic Execution |
15:16:48 - 20-May-26 |
| Buy* | 152,492 | 44.365p | Automatic Execution |
15:13:35 - 20-May-26 |
| Buy* | 19,508 | 44.365p | Automatic Execution |
15:13:35 - 20-May-26 |
| Buy* | 7,500 | 44.13p | Automatic Execution |
14:59:28 - 20-May-26 |
| Sell* | 203,366 | 44.21p | Automatic Execution |
14:56:15 - 20-May-26 |
| Sell* | 7,500 | 44.21p | Automatic Execution |
14:56:15 - 20-May-26 |
| Buy* | 15,000 | 44.135p | Automatic Execution |
14:52:28 - 20-May-26 |
| Buy* | 260,077 | 44.23p | Automatic Execution |
12:42:26 - 20-May-26 |
| Buy* | 86,004 | 44.53p | Automatic Execution |
10:16:04 - 20-May-26 |
| Buy* | 11,205 | 44.586p | Suspected BUY Trade |
09:43:48 - 20-May-26 |
| Sell* | 7,500 | 44.655p | Automatic Execution |
09:30:10 - 20-May-26 |
| Buy* | 22,265 | 44.895p | Suspected BUY Trade |
09:07:58 - 20-May-26 |
| Buy* | 51,752 | 44.55p | Automatic Execution |
16:29:59 - 19-May-26 |
| Sell* | 65,423 | 44.245p | Automatic Execution |
14:21:39 - 19-May-26 |
| Sell* | 37,500 | 44.245p | Automatic Execution |
14:21:39 - 19-May-26 |
| Sell* | 45,000 | 44.245p | Automatic Execution |
14:21:39 - 19-May-26 |
| Sell* | 7,500 | 44.245p | Automatic Execution |
14:21:39 - 19-May-26 |
| Sell* | 155,423 | 44.135p | Automatic Execution |
13:01:07 - 19-May-26 |
| Sell* | 19,637 | 44.135p | Automatic Execution |
13:01:07 - 19-May-26 |
| Sell* | 97,663 | 43.895p | Automatic Execution |
12:44:08 - 19-May-26 |
| Sell* | 124,338 | 43.715p | Automatic Execution |
11:58:25 - 19-May-26 |
| Buy* | 7,500 | 43.93p | Automatic Execution |
11:45:44 - 19-May-26 |
| Buy* | 7,500 | 43.93p | Automatic Execution |
11:45:44 - 19-May-26 |
| Buy* | 7,500 | 43.93p | Automatic Execution |
11:45:44 - 19-May-26 |
| Buy* | 15,000 | 43.93p | Automatic Execution |
11:45:44 - 19-May-26 |
| Buy* | 15,000 | 43.93p | Automatic Execution |
11:45:44 - 19-May-26 |
| Sell* | 7,500 | 43.67p | Automatic Execution |
11:36:00 - 19-May-26 |
| Sell* | 67,500 | 43.67p | Automatic Execution |
11:36:00 - 19-May-26 |
| Sell* | 80,000 | 43.908p | SI Trade |
10:26:51 - 19-May-26 |
| Buy* | 80,000 | 43.9019p | Suspected BUY Trade |
09:54:46 - 19-May-26 |
| Buy* | 22,500 | 43.96p | Automatic Execution |
09:03:03 - 19-May-26 |
| Buy* | 45,000 | 43.96p | Automatic Execution |
09:03:03 - 19-May-26 |
| Buy* | 22,500 | 43.96p | Automatic Execution |
09:03:03 - 19-May-26 |
| Sell* | 10,748 | 43.8695p | Negotiated Trade |
08:55:24 - 19-May-26 |
| Sell* | 7,500 | 44.16p | Automatic Execution |
08:40:10 - 19-May-26 |
| Sell* | 7,500 | 44.16p | Automatic Execution |
08:40:10 - 19-May-26 |
| Sell* | 7,500 | 44.16p | Automatic Execution |
08:40:10 - 19-May-26 |
| Sell* | 15,000 | 44.16p | Automatic Execution |
08:40:10 - 19-May-26 |
| Sell* | 52,500 | 44.16p | Automatic Execution |
08:40:10 - 19-May-26 |
| Buy* | 10,000 | 44.90p | Automatic Execution |
08:00:27 - 19-May-26 |
| Buy* | 149,644 | 45.355p | Automatic Execution |
16:03:51 - 18-May-26 |
| Buy* | 149,644 | 45.145p | Automatic Execution |
16:01:39 - 18-May-26 |
| Buy* | 149,644 | 45.02p | Automatic Execution |
16:01:07 - 18-May-26 |
| Buy* | 128,683 | 45.735p | Automatic Execution |
12:40:34 - 18-May-26 |
| Buy* | 20,000 | 45.735p | Automatic Execution |
12:40:34 - 18-May-26 |
| Buy* | 961 | 45.735p | Automatic Execution |
12:40:34 - 18-May-26 |
| Buy* | 9,039 | 45.735p | Automatic Execution |
12:40:34 - 18-May-26 |
| Buy* | 10,000 | 45.735p | Automatic Execution |
12:40:34 - 18-May-26 |
| Sell* | 10,000 | 45.88p | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 10,000 | 45.97p | Automatic Execution |
12:39:23 - 18-May-26 |
| Sell* | 10,000 | 45.88p | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 10,000 | 45.97p | Automatic Execution |
12:39:23 - 18-May-26 |
| Sell* | 10,000 | 45.89p | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 635,546 | 45.97p | Automatic Execution |
12:39:23 - 18-May-26 |