| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.25 | 41.25 | 41.0925 | 41.0925 | 1,660,000 |
| 25th Sep 2026 (Fri) | 41.68 | 41.68 | 41.68 | 41.25 | 800,000 |
| 24th Sep 2026 (Thu) | 41.075 | 41.075 | 41.075 | 41.68 | 812,072 |
| 23rd Sep 2026 (Wed) | 41.165 | 41.165 | 40.96 | 41.075 | 2,162,448 |
| 22nd Sep 2026 (Tue) | 40.415 | 40.415 | 40.025 | 40.4225 | 641,565 |
| 21st Sep 2026 (Mon) | 40.815 | 40.815 | 40.815 | 40.49 | 452,801 |
| 18th Sep 2026 (Fri) | 40.705 | 41.40 | 40.705 | 41.3775 | 1,238,919 |
| 17th Sep 2026 (Thu) | 40.5825 | 40.5825 | 40.14 | 40.14 | 410,000 |
| 16th Sep 2026 (Wed) | 40.915 | 40.915 | 40.5825 | 40.5825 | 1,400,000 |
| 15th Sep 2026 (Tue) | 40.915 | 40.915 | 40.915 | 40.915 | 2,018,366 |
| 14th Sep 2026 (Mon) | 40.555 | 40.915 | 40.555 | 40.915 | 400,000 |
| 11th Sep 2026 (Fri) | 40.885 | 40.885 | 40.885 | 40.555 | 879,663 |
| 10th Sep 2026 (Thu) | 41.03 | 41.175 | 41.03 | 41.135 | 425,682 |
| 9th Sep 2026 (Wed) | 40.45 | 40.45 | 40.45 | 40.5775 | 96,555 |
| 8th Sep 2026 (Tue) | 39.32 | 39.32 | 39.32 | 39.27 | 308,972 |
| 7th Sep 2026 (Mon) | 39.09 | 39.34 | 39.09 | 39.3075 | 2,070,472 |
| 4th Sep 2026 (Fri) | 39.23 | 39.23 | 38.905 | 39.11 | 315,528 |
| 3rd Sep 2026 (Thu) | 39.765 | 39.765 | 39.18 | 39.18 | 306,109 |
| 2nd Sep 2026 (Wed) | 39.765 | 39.765 | 39.765 | 39.66 | 161,549 |
| 1st Sep 2026 (Tue) | 39.035 | 39.035 | 39.035 | 39.22 | 859,797 |
| 31st Aug 2026 (Mon) | 37.3725 | 37.3725 | 37.3725 | 37.3725 | 0 |
| 28th Aug 2026 (Fri) | 37.595 | 37.65 | 37.595 | 37.3725 | 1,918,801 |
| 27th Aug 2026 (Thu) | 38.19 | 38.33 | 38.155 | 38.10 | 1,572,767 |
| 26th Aug 2026 (Wed) | 38.02 | 38.02 | 38.02 | 38.1775 | 732,545 |
| 25th Aug 2026 (Tue) | 38.24 | 38.24 | 38.24 | 38.205 | 349,768 |
| 24th Aug 2026 (Mon) | 38.855 | 38.855 | 38.655 | 38.69 | 387,783 |
| 21st Aug 2026 (Fri) | 38.96 | 38.96 | 38.60 | 38.615 | 532,964 |
| 20th Aug 2026 (Thu) | 38.90 | 39.26 | 38.89 | 39.02 | 210,475 |
| 19th Aug 2026 (Wed) | 38.675 | 38.675 | 38.635 | 38.66 | 267,106 |
| 18th Aug 2026 (Tue) | 38.31 | 38.31 | 38.31 | 38.505 | 416,840 |
| 17th Aug 2026 (Mon) | 37.58 | 37.58 | 37.58 | 37.86 | 410,000 |
| 14th Aug 2026 (Fri) | 37.63 | 37.68 | 37.63 | 37.66 | 1,544,650 |
| 13th Aug 2026 (Thu) | 38.01 | 38.01 | 38.01 | 38.075 | 262,368 |
| 12th Aug 2026 (Wed) | 37.325 | 37.88 | 37.325 | 37.8875 | 315,302 |
| 11th Aug 2026 (Tue) | 37.83 | 37.83 | 37.56 | 37.7275 | 314,382 |
| 10th Aug 2026 (Mon) | 37.9375 | 37.9375 | 37.9375 | 37.835 | 0 |
| 7th Aug 2026 (Fri) | 38.145 | 38.145 | 38.145 | 37.9375 | 178,057 |
| 6th Aug 2026 (Thu) | 38.46 | 38.46 | 38.46 | 38.4775 | 120,615 |
| 5th Aug 2026 (Wed) | 37.73 | 38.57 | 37.73 | 38.5525 | 1,385,929 |
| 4th Aug 2026 (Tue) | 38.59 | 38.59 | 38.31 | 38.28 | 1,051,212 |
| 3rd Aug 2026 (Mon) | 39.93 | 39.93 | 39.93 | 38.7975 | 7,800 |
| 31st Jul 2026 (Fri) | 39.905 | 39.905 | 39.905 | 39.93 | 87,596 |
| 30th Jul 2026 (Thu) | 40.19 | 40.19 | 40.19 | 40.27 | 94,188 |
| 29th Jul 2026 (Wed) | 40.36 | 40.835 | 40.36 | 40.645 | 465,136 |