| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.215 | 41.76 | 41.215 | 41.5275 | 2,161,509 |
| 9th Jul 2026 (Thu) | 41.49 | 42.275 | 41.49 | 41.54 | 3,814,581 |
| 8th Jul 2026 (Wed) | 42.405 | 42.53 | 41.74 | 42.31 | 2,240,312 |
| 7th Jul 2026 (Tue) | 39.48 | 40.08 | 39.48 | 40.3525 | 272,000 |
| 6th Jul 2026 (Mon) | 39.64 | 39.66 | 39.445 | 39.445 | 833,406 |
| 3rd Jul 2026 (Fri) | 39.705 | 39.705 | 39.425 | 39.49 | 1,571,093 |
| 2nd Jul 2026 (Thu) | 42.115 | 42.145 | 39.905 | 40.255 | 6,561,620 |
| 1st Jul 2026 (Wed) | 42.285 | 42.355 | 41.97 | 41.945 | 1,497,240 |
| 30th Jun 2026 (Tue) | 42.96 | 42.96 | 42.355 | 42.355 | 1,819,112 |
| 29th Jun 2026 (Mon) | 43.27 | 43.825 | 43.26 | 43.70 | 2,063,543 |
| 26th Jun 2026 (Fri) | 43.165 | 43.86 | 43.165 | 43.5025 | 207,003 |
| 25th Jun 2026 (Thu) | 42.99 | 43.00 | 42.38 | 42.3325 | 388,748 |
| 24th Jun 2026 (Wed) | 43.735 | 43.745 | 43.435 | 43.3675 | 1,324,394 |
| 23rd Jun 2026 (Tue) | 42.895 | 42.895 | 42.895 | 42.6525 | 273,002 |
| 22nd Jun 2026 (Mon) | 42.82 | 42.82 | 42.82 | 41.9125 | 1,305,070 |
| 19th Jun 2026 (Fri) | 42.21 | 42.52 | 42.21 | 42.5575 | 1,665,161 |
| 18th Jun 2026 (Thu) | 42.525 | 43.135 | 42.515 | 42.50 | 5,236,918 |
| 17th Jun 2026 (Wed) | 43.105 | 43.29 | 42.755 | 42.745 | 2,466,716 |
| 16th Jun 2026 (Tue) | 42.725 | 42.7625 | 42.725 | 42.7625 | 0 |
| 15th Jun 2026 (Mon) | 42.23 | 42.73 | 42.23 | 42.725 | 378,049 |
| 12th Jun 2026 (Fri) | 43.97 | 44.25 | 43.375 | 43.72 | 1,516,708 |
| 11th Jun 2026 (Thu) | 45.08 | 45.65 | 44.945 | 45.18 | 383,717 |
| 10th Jun 2026 (Wed) | 44.615 | 45.515 | 44.615 | 45.0875 | 1,675,224 |
| 9th Jun 2026 (Tue) | 43.355 | 44.05 | 43.085 | 44.565 | 136,631 |
| 8th Jun 2026 (Mon) | 44.435 | 44.435 | 43.45 | 43.7375 | 4,148,754 |
| 5th Jun 2026 (Fri) | 42.61 | 43.205 | 42.535 | 43.205 | 735,813 |
| 4th Jun 2026 (Thu) | 42.625 | 42.925 | 42.625 | 42.785 | 218,307 |
| 3rd Jun 2026 (Wed) | 42.61 | 43.20 | 42.61 | 43.105 | 377,951 |
| 2nd Jun 2026 (Tue) | 41.57 | 42.115 | 41.57 | 42.035 | 442,935 |
| 1st Jun 2026 (Mon) | 42.125 | 42.685 | 41.725 | 42.445 | 6,489,446 |
| 29th May 2026 (Fri) | 42.13 | 42.435 | 42.01 | 42.1425 | 1,842,224 |
| 28th May 2026 (Thu) | 42.14 | 42.40 | 41.955 | 42.235 | 4,536,660 |
| 27th May 2026 (Wed) | 41.41 | 41.41 | 41.41 | 41.7625 | 132,815 |
| 26th May 2026 (Tue) | 41.64 | 41.66 | 41.445 | 41.7025 | 2,402,587 |
| 25th May 2026 (Mon) | 42.635 | 42.635 | 42.635 | 42.635 | 0 |
| 22nd May 2026 (Fri) | 43.015 | 43.45 | 42.635 | 42.635 | 10,809,589 |
| 21st May 2026 (Thu) | 43.565 | 44.08 | 42.955 | 43.6575 | 18,657,427 |
| 20th May 2026 (Wed) | 44.655 | 44.655 | 42.87 | 43.3525 | 1,798,553 |
| 19th May 2026 (Tue) | 44.90 | 44.90 | 43.67 | 44.56 | 1,092,484 |
| 18th May 2026 (Mon) | 47.32 | 47.32 | 45.02 | 45.405 | 2,039,054 |
| 15th May 2026 (Fri) | 45.485 | 46.72 | 45.46 | 46.6725 | 5,480,967 |
| 14th May 2026 (Thu) | 44.80 | 44.995 | 44.45 | 44.545 | 1,900,460 |
| 13th May 2026 (Wed) | 45.645 | 45.885 | 45.54 | 45.875 | 520,798 |
| 12th May 2026 (Tue) | 46.095 | 46.225 | 45.89 | 46.4675 | 2,810,995 |
| 11th May 2026 (Mon) | 44.995 | 44.995 | 44.81 | 44.81 | 0 |