| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.655 | 44.655 | 42.87 | 43.3525 | 1,798,553 |
| 19th May 2026 (Tue) | 44.90 | 44.90 | 43.67 | 44.56 | 1,092,484 |
| 18th May 2026 (Mon) | 47.32 | 47.32 | 45.02 | 45.405 | 2,039,054 |
| 15th May 2026 (Fri) | 45.485 | 46.72 | 45.46 | 46.6725 | 5,480,967 |
| 14th May 2026 (Thu) | 44.80 | 44.995 | 44.45 | 44.545 | 1,900,460 |
| 13th May 2026 (Wed) | 45.645 | 45.885 | 45.54 | 45.875 | 520,798 |
| 12th May 2026 (Tue) | 46.095 | 46.225 | 45.89 | 46.4675 | 2,810,995 |
| 11th May 2026 (Mon) | 44.995 | 44.995 | 44.81 | 44.81 | 0 |
| 8th May 2026 (Fri) | 44.48 | 45.025 | 44.395 | 44.995 | 5,151,480 |
| 7th May 2026 (Thu) | 42.71 | 43.65 | 42.71 | 43.65 | 806,216 |
| 6th May 2026 (Wed) | 43.715 | 43.715 | 42.045 | 42.71 | 6,007,739 |
| 5th May 2026 (Tue) | 45.09 | 45.27 | 44.75 | 44.6725 | 1,523,178 |
| 4th May 2026 (Mon) | 44.635 | 44.635 | 44.635 | 44.635 | 0 |
| 1st May 2026 (Fri) | 44.72 | 44.72 | 44.72 | 44.635 | 80,000 |
| 30th Apr 2026 (Thu) | 47.18 | 47.18 | 45.24 | 45.1375 | 9,325,454 |
| 29th Apr 2026 (Wed) | 46.14 | 46.695 | 46.125 | 46.65 | 5,561,993 |
| 28th Apr 2026 (Tue) | 46.22 | 46.54 | 45.825 | 46.265 | 3,446,824 |
| 27th Apr 2026 (Mon) | 45.52 | 46.00 | 44.95 | 45.9775 | 7,063,580 |
| 24th Apr 2026 (Fri) | 46.30 | 46.30 | 45.55 | 45.87 | 816,589 |
| 23rd Apr 2026 (Thu) | 45.87 | 46.16 | 45.71 | 45.7175 | 2,712,289 |
| 22nd Apr 2026 (Wed) | 45.075 | 45.775 | 45.075 | 45.5925 | 3,198,175 |
| 21st Apr 2026 (Tue) | 44.62 | 44.955 | 44.40 | 45.385 | 2,417,289 |
| 20th Apr 2026 (Mon) | 44.935 | 44.935 | 44.935 | 44.87 | 200,743 |
| 17th Apr 2026 (Fri) | 45.89 | 45.92 | 43.59 | 43.91 | 3,467,216 |
| 16th Apr 2026 (Thu) | 45.725 | 45.725 | 45.725 | 46.0675 | 154,129 |
| 15th Apr 2026 (Wed) | 46.345 | 46.345 | 46.03 | 46.2075 | 920,071 |
| 14th Apr 2026 (Tue) | 46.70 | 46.72 | 46.41 | 46.3725 | 718,883 |
| 13th Apr 2026 (Mon) | 48.345 | 48.435 | 47.665 | 47.5825 | 532,536 |
| 10th Apr 2026 (Fri) | 47.22 | 47.44 | 46.57 | 47.19 | 2,839,660 |
| 9th Apr 2026 (Thu) | 47.385 | 47.55 | 47.385 | 47.5675 | 124,896 |
| 8th Apr 2026 (Wed) | 46.41 | 46.80 | 46.41 | 46.5275 | 6,877,989 |
| 7th Apr 2026 (Tue) | 49.985 | 51.60 | 49.985 | 51.53 | 268,172 |
| 6th Apr 2026 (Mon) | 50.545 | 50.545 | 50.545 | 50.545 | 0 |
| 3rd Apr 2026 (Fri) | 50.545 | 50.545 | 50.545 | 50.545 | 0 |
| 2nd Apr 2026 (Thu) | 51.41 | 52.27 | 51.41 | 50.545 | 4,863,168 |
| 1st Apr 2026 (Wed) | 50.13 | 50.57 | 49.745 | 50.02 | 3,286,686 |
| 31st Mar 2026 (Tue) | 53.30 | 53.30 | 52.01 | 52.99 | 1,405,311 |
| 30th Mar 2026 (Mon) | 54.58 | 54.58 | 53.23 | 53.30 | 2,331,758 |
| 27th Mar 2026 (Fri) | 53.55 | 54.33 | 53.55 | 54.085 | 3,384,241 |
| 26th Mar 2026 (Thu) | 52.29 | 52.79 | 51.84 | 52.70 | 4,495,928 |
| 25th Mar 2026 (Wed) | 50.76 | 51.05 | 50.59 | 51.045 | 3,201,293 |
| 24th Mar 2026 (Tue) | 52.37 | 53.48 | 52.12 | 52.52 | 1,931,352 |
| 23rd Mar 2026 (Mon) | 56.00 | 56.26 | 50.37 | 52.615 | 9,144,293 |