| Price | 64.06p on 04-12-2024 at 17:35:05 |
|---|---|
| Change | -1.275p -1.95% |
| Buy | 64.04p |
| Sell | 64.00p |
| Buy / Sell XSD2 Shares | |
| Last Trade: | Unknown 12.00 at 64.11216p |
| Day's Volume: | 194,772 |
| Last Close: | 64.02p |
| Open: | 64.07p |
| ISIN: | LU0411075020 |
| Day's Range | 63.97p - 64.07p |
| 52wk Range: | 63.97p - 94.56p |
| Market Capitalisation: | £N/A |
| VWAP: | 64.04251p |
| Shares in Issue: | N/A |
Recent Trades History Xsh Daxx2 Sw (XSD2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 64.11216p | Currency Conversion OTC Trade |
15:32:50 - 04-Dec-24 |
| Buy* | 112,714 | 64.06p | Automatic Execution |
16:27:03 - 04-Dec-24 |
| Sell* | 59,456 | 63.97p | Automatic Execution |
15:50:54 - 04-Dec-24 |
| Unknown* | 15,000 | 64.07898p | SI Trade Currency Conversion |
14:23:31 - 04-Dec-24 |
| Unknown* | 12 | 64.0458p | Currency Conversion OTC Trade |
12:22:51 - 04-Dec-24 |
| Sell* | 5,000 | 64.07p | Automatic Execution |
11:54:20 - 04-Dec-24 |
| Unknown* | 10 | 64.35268p | Currency Conversion OTC Trade |
10:50:43 - 04-Dec-24 |
| Unknown* | 12 | 64.26974p | Currency Conversion OTC Trade |
10:14:53 - 04-Dec-24 |
| Unknown* | 12 | 64.38586p | Currency Conversion OTC Trade |
09:17:21 - 04-Dec-24 |
| Unknown* | 1,000 | 64.62638p | SI Trade Currency Conversion |
08:04:01 - 04-Dec-24 |
