| Price | 47.37p on 04-07-2025 at 18:40:08 |
|---|---|
| Change | 0.5375p 1.15% |
| Buy | 47.35p |
| Sell | 47.31p |
| Buy / Sell XSD2 Shares | |
| Last Trade: | Sell 88,590.00 at 47.37p |
| Day's Volume: | 1,310,143 |
| Last Close: | 47.33p |
| Open: | 47.415p |
| ISIN: | LU0411075020 |
| Day's Range | 47.34p - 47.55p |
| 52wk Range: | 43.935p - 89.52p |
| Market Capitalisation: | £N/A |
| VWAP: | 47.31353p |
| Shares in Issue: | N/A |
Xsh Daxx2 Sw (XSD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88,590 | 47.37p | Automatic Execution |
16:26:40 - 04-Jul-25 |
| Sell* | 77,000 | 47.37p | Automatic Execution |
16:26:40 - 04-Jul-25 |
| Buy* | 59,456 | 47.34p | Automatic Execution |
16:19:13 - 04-Jul-25 |
| Sell* | 53,313 | 47.545p | Automatic Execution |
09:57:41 - 04-Jul-25 |
| Sell* | 45,948 | 47.55p | Automatic Execution |
09:48:27 - 04-Jul-25 |
| Sell* | 42,324 | 47.495p | Automatic Execution |
09:42:41 - 04-Jul-25 |
| Sell* | 49,270 | 47.44p | Automatic Execution |
09:40:53 - 04-Jul-25 |
| Sell* | 51,563 | 47.415p | Automatic Execution |
09:39:19 - 04-Jul-25 |
| Sell* | 200,000 | 47.3174p | Negotiated Trade |
09:14:49 - 04-Jul-25 |
| Buy* | 100,000 | 47.211p | SI Trade |
09:04:57 - 04-Jul-25 |
Xsh Daxx2 Sw (XSD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 17th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 6th Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2020 4:35 pm | RNS | Price Monitoring Extension |
| 1st Apr 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
| 26th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 26th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 15th Mar 2018 4:35 pm | RNS | Price Monitoring Extension |
| 12th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
