| Price | 52.17p on 01-04-2025 at 16:30:01 |
|---|---|
| Change | -1.855p -3.43% |
| Buy | 52.30p |
| Sell | 52.21p |
| Buy / Sell XSD2 Shares | |
| Last Trade: | Buy 5,000.00 at 52.17p |
| Day's Volume: | 2,405,000 |
| Last Close: | 52.255p |
| Open: | 52.17p |
| ISIN: | LU0411075020 |
| Day's Range | 52.17p - 52.17p |
| 52wk Range: | 48.535p - 89.52p |
| Market Capitalisation: | £N/A |
| VWAP: | 53.18554p |
| Shares in Issue: | N/A |
Xsh Daxx2 Sw (XSD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 52.17p | Automatic Execution |
16:27:46 - 01-Apr-25 |
| Sell* | 100,000 | 52.637p | Negotiated Trade |
13:35:57 - 01-Apr-25 |
| Buy* | 100,000 | 52.832p | Suspected BUY Trade |
13:22:03 - 01-Apr-25 |
| Buy* | 100,000 | 53.22p | Suspected BUY Trade |
12:43:00 - 01-Apr-25 |
| Buy* | 100,000 | 53.261p | Suspected BUY Trade |
12:41:30 - 01-Apr-25 |
| Buy* | 200,000 | 53.3384p | Ordinary |
12:39:13 - 01-Apr-25 |
| Buy* | 100,000 | 53.251p | Suspected BUY Trade |
12:36:31 - 01-Apr-25 |
| Sell* | 100,000 | 53.245p | Negotiated Trade |
12:28:23 - 01-Apr-25 |
| Sell* | 200,000 | 53.23p | Negotiated Trade |
12:25:56 - 01-Apr-25 |
| Sell* | 100,000 | 53.171p | Negotiated Trade |
12:22:53 - 01-Apr-25 |
Xsh Daxx2 Sw (XSD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 17th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 6th Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2020 4:35 pm | RNS | Price Monitoring Extension |
| 1st Apr 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
| 26th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 26th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 15th Mar 2018 4:35 pm | RNS | Price Monitoring Extension |
| 12th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
