| Price | 48.51p on 19-09-2025 at 18:20:08 |
|---|---|
| Change | 0.27p 0.56% |
| Buy | 48.525p |
| Sell | 48.445p |
| Last Trade: | Buy 1,900.00 at 48.51p |
| Day's Volume: | 1,208,515 |
| Last Close: | 48.485p |
| Open: | 48.165p |
| ISIN: | LU0411075020 |
| Day's Range | 48.155p - 48.55p |
| 52wk Range: | 43.935p - 73.76p |
| Market Capitalisation: | £N/A |
| VWAP: | 48.20366p |
| Shares in Issue: | N/A |
Xsh Daxx2 Sw (XSD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,900 | 48.51p | Automatic Execution |
16:29:56 - 19-Sep-25 |
| Buy* | 40,000 | 48.33p | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 30,215 | 48.55p | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 4,800 | 48.155p | Automatic Execution |
09:58:47 - 19-Sep-25 |
| Sell* | 1,600 | 48.155p | Automatic Execution |
09:58:47 - 19-Sep-25 |
| Buy* | 30,000 | 48.0703p | Suspected BUY Trade |
09:34:31 - 19-Sep-25 |
| Buy* | 100,000 | 48.083p | SI Trade |
09:33:32 - 19-Sep-25 |
| Buy* | 100,000 | 47.991p | Ordinary |
09:18:05 - 19-Sep-25 |
| Buy* | 200,000 | 48.141p | SI Trade |
08:56:13 - 19-Sep-25 |
| Sell* | 100,000 | 48.165p | Automatic Execution |
08:50:32 - 19-Sep-25 |
Xsh Daxx2 Sw (XSD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 17th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 6th Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2020 4:35 pm | RNS | Price Monitoring Extension |
| 1st Apr 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
| 26th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 26th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 15th Mar 2018 4:35 pm | RNS | Price Monitoring Extension |
| 12th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
