| Price | 46.365p on 12-12-2025 at 19:25:08 |
|---|---|
| Change | 0.4525p 0.98% |
| Buy | 46.86p |
| Sell | 46.80p |
| Last Trade: | Sell 172,110.00 at 46.365p |
| Day's Volume: | 1,158,830 |
| Last Close: | 46.83p |
| Open: | 45.725p |
| ISIN: | LU0411075020 |
| Day's Range | 45.725p - 46.365p |
| 52wk Range: | 43.935p - 71.96p |
| Market Capitalisation: | £N/A |
| VWAP: | 45.95259p |
| Shares in Issue: | N/A |
Xsh Daxx2 Sw (XSD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172,110 | 46.365p | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 311,040 | 46.08p | Automatic Execution |
10:54:40 - 12-Dec-25 |
| Buy* | 308,320 | 45.865p | Automatic Execution |
09:22:24 - 12-Dec-25 |
| Sell* | 367,360 | 45.725p | Automatic Execution |
08:49:03 - 12-Dec-25 |
| Buy* | 28,465 | 46.11p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Buy* | 212,442 | 46.095p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 531,360 | 46.05p | Automatic Execution |
16:00:22 - 11-Dec-25 |
| Sell* | 1,000 | 46.41p | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 563,200 | 46.345p | Automatic Execution |
14:38:24 - 11-Dec-25 |
| Buy* | 380,078 | 47.00p | Automatic Execution |
09:50:14 - 11-Dec-25 |
Xsh Daxx2 Sw (XSD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 17th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 6th Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2020 4:35 pm | RNS | Price Monitoring Extension |
| 1st Apr 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
| 26th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 26th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 15th Mar 2018 4:35 pm | RNS | Price Monitoring Extension |
| 12th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
