| Price | 48.155p on 08-05-2025 at 18:50:12 |
|---|---|
| Change | -1.1225p -2.28% |
| Buy | 48.115p |
| Sell | 48.015p |
| Buy / Sell XSD2 Shares | |
| Last Trade: | Sell 10,000.00 at 48.155p |
| Day's Volume: | 1,855,607 |
| Last Close: | 48.065p |
| Open: | 48.295p |
| ISIN: | LU0411075020 |
| Day's Range | 47.93p - 48.44p |
| 52wk Range: | 47.93p - 89.52p |
| Market Capitalisation: | £N/A |
| VWAP: | 48.32592p |
| Shares in Issue: | N/A |
Xsh Daxx2 Sw (XSD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 48.155p | Automatic Execution |
15:52:34 - 08-May-25 |
| Sell* | 30,000 | 48.298p | Negotiated Trade |
15:04:43 - 08-May-25 |
| Sell* | 402,327 | 48.235p | Automatic Execution |
14:19:00 - 08-May-25 |
| Unknown* | 30,000 | 48.285p | Negotiated Trade |
14:12:03 - 08-May-25 |
| Buy* | 30,000 | 48.298p | Suspected BUY Trade |
14:07:02 - 08-May-25 |
| Buy* | 10,000 | 48.29p | Result of RFQ |
14:05:49 - 08-May-25 |
| Sell* | 30,000 | 48.328p | Negotiated Trade |
14:00:31 - 08-May-25 |
| Buy* | 59,456 | 47.93p | Automatic Execution |
12:35:19 - 08-May-25 |
| Buy* | 59,456 | 48.20p | Automatic Execution |
10:17:34 - 08-May-25 |
| Buy* | 59,456 | 48.255p | Automatic Execution |
10:04:51 - 08-May-25 |
Xsh Daxx2 Sw (XSD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 17th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 6th Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2020 4:35 pm | RNS | Price Monitoring Extension |
| 1st Apr 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
| 26th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 26th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 15th Mar 2018 4:35 pm | RNS | Price Monitoring Extension |
| 12th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
