| Price | 3,706.00p on 28-09-2026 at 18:35:10 |
|---|---|
| Change | 22.00p 0.6% |
| Buy | 3,701.50p |
| Sell | 3,698.00p |
| Last Trade: | Sell 82.00 at 3,706.00p |
| Day's Volume: | 5,465 |
| Last Close: | 3,699.75p |
| Open: | 3,709.50p |
| ISIN: | IE00BGQYRQ28 |
| Day's Range | 3,680.50p - 3,710.50p |
| 52wk Range: | 3,388.50p - 3,973.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,705.93858p |
| Shares in Issue: | N/A |
X M Usa Con Stp (XSCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | 3,706.00p | Automatic Execution |
16:18:55 - 28-Sep-26 |
| Sell* | 65 | 3,705.50p | Automatic Execution |
16:18:45 - 28-Sep-26 |
| Sell* | 52 | 3,706.00p | Automatic Execution |
16:18:25 - 28-Sep-26 |
| Sell* | 24 | 3,706.00p | Automatic Execution |
16:18:05 - 28-Sep-26 |
| Sell* | 47 | 3,706.00p | Automatic Execution |
16:18:05 - 28-Sep-26 |
| Sell* | 67 | 3,705.50p | Automatic Execution |
16:17:45 - 28-Sep-26 |
| Sell* | 64 | 3,705.50p | Automatic Execution |
16:17:25 - 28-Sep-26 |
| Sell* | 58 | 3,705.50p | Automatic Execution |
16:17:05 - 28-Sep-26 |
| Sell* | 4 | 3,705.50p | Automatic Execution |
16:16:45 - 28-Sep-26 |
| Sell* | 47 | 3,705.50p | Automatic Execution |
16:16:45 - 28-Sep-26 |