Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Con Stp (XSCS) Share Price

Price 3,706.00p on 10-07-2026 at 18:15:11
Change -2.50p -0.07%
Buy 3,711.00p
Sell 3,708.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at 3,706.00p
Day's Volume: 11,388
Last Close: 3,706.00p
Open: 3,690.00p
ISIN: IE00BGQYRQ28
Day's Range 3,688.00p - 3,712.00p
52wk Range: 3,388.50p - 3,967.50p
Market Capitalisation: £N/A
VWAP: 3,709.12709p
Shares in Issue: N/A

X M Usa Con Stp (XSCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 3,706.00p Uncrossing Trade
 16:35:22 - 10-Jul-26
Buy* 2,372 3,712.00p Automatic Execution
 16:22:57 - 10-Jul-26
Buy* 4,028 3,712.00p Automatic Execution
 16:22:57 - 10-Jul-26
Sell* 114 3,710.50p Automatic Execution
 16:22:48 - 10-Jul-26
Sell* 3,527 3,710.50p Automatic Execution
 16:22:48 - 10-Jul-26
Sell* 4 3,711.598p Negotiated Trade
 15:18:21 - 10-Jul-26
Buy* 60 3,707.492p Ordinary
 15:10:11 - 10-Jul-26
Sell* 47 3,689.00p Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 13 3,690.45p Negotiated Trade
 13:48:53 - 10-Jul-26
Sell* 47 3,689.50p Automatic Execution
 13:00:03 - 10-Jul-26
See more X M Usa Con Stp trades

X M Usa Con Stp (XSCS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,690.00 3,712.00 3,688.00 3,706.00 11,388
9th Jul 2026 (Thu) 3,741.50 3,752.00 3,700.50 3,708.50 11,953
8th Jul 2026 (Wed) 3,790.50 3,823.00 3,763.00 3,794.00 4,796
7th Jul 2026 (Tue) 3,763.50 3,825.50 3,757.50 3,791.50 1,218
6th Jul 2026 (Mon) 3,785.50 3,785.50 3,760.00 3,714.50 521
3rd Jul 2026 (Fri) 3,794.00 3,794.00 3,753.50 3,764.25 4,352
2nd Jul 2026 (Thu) 3,722.00 3,733.50 3,706.50 3,766.75 1,390
1st Jul 2026 (Wed) 3,737.00 3,742.00 3,726.00 3,700.25 1,359
30th Jun 2026 (Tue) 3,789.50 3,789.50 3,789.50 3,735.00 1,066
29th Jun 2026 (Mon) 3,806.50 3,806.50 3,790.00 3,790.00 1,007
26th Jun 2026 (Fri) 3,803.50 3,808.50 3,798.50 3,838.00 1,240
25th Jun 2026 (Thu) 3,815.00 3,824.00 3,807.50 3,806.75 1,106
24th Jun 2026 (Wed) 3,804.50 3,847.50 3,804.50 3,847.50 1,360
23rd Jun 2026 (Tue) 3,744.00 3,785.50 3,744.00 3,806.00 1,524
22nd Jun 2026 (Mon) 3,755.50 3,760.00 3,739.50 3,752.50 942
19th Jun 2026 (Fri) 3,755.00 3,779.50 3,752.00 3,745.00 20,338
18th Jun 2026 (Thu) 3,757.50 3,779.00 3,755.50 3,757.50 6,032
17th Jun 2026 (Wed) 3,796.00 3,796.00 3,776.50 3,773.00 923
16th Jun 2026 (Tue) 3,794.50 3,811.50 3,792.50 3,813.00 1,246
15th Jun 2026 (Mon) 3,780.00 3,781.50 3,771.50 3,778.50 692
12th Jun 2026 (Fri) 3,789.50 3,799.50 3,783.00 3,783.00 1,401
11th Jun 2026 (Thu) 3,810.50 3,818.50 3,809.00 3,818.50 784
See more X M Usa Con Stp price history

X M Usa Con Stp (XSCS) Regulatory News

Date Source Headline
3rd Feb 2026 9:22 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 9:47 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE)
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
9th Apr 2019 9:00 am BUS Important Notice to Shareholders of the Company Dividend Announcement
See more X M Usa Con Stp regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered