Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Con Stp (XSCS) Share Price

Price 3,793.00p on 21-05-2026 at 16:55:09
Change -88.75p -2.29%
Buy 3,790.50p
Sell 3,788.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 341.00 at 3,793.00p
Day's Volume: 2,401
Last Close: 3,789.25p
Open: 3,865.00p
ISIN: IE00BGQYRQ28
Day's Range 3,783.50p - 3,865.00p
52wk Range: 3,388.50p - 3,967.50p
Market Capitalisation: £N/A
VWAP: 3,833.75802p
Shares in Issue: N/A

X M Usa Con Stp (XSCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 341 3,793.00p Automatic Execution
 16:20:57 - 21-May-26
Buy* 39 3,798.395p Suspected BUY Trade
 15:13:23 - 21-May-26
Sell* 1 3,789.68p Negotiated Trade
 15:08:12 - 21-May-26
Buy* 171 3,780.728p Suspected BUY Trade
 14:59:11 - 21-May-26
Sell* 3 3,783.50p Automatic Execution
 14:40:49 - 21-May-26
Sell* 2 3,783.00p SI Trade
 14:40:47 - 21-May-26
Buy* 15 3,785.00p Automatic Execution
 14:38:23 - 21-May-26
Sell* 46 3,789.50p Automatic Execution
 14:36:32 - 21-May-26
Buy* 46 3,790.50p Automatic Execution
 14:35:22 - 21-May-26
Buy* 169 3,828.777p Ordinary
 14:18:24 - 21-May-26
See more X M Usa Con Stp trades

X M Usa Con Stp (XSCS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3,907.50 3,911.00 3,870.00 3,878.00 1,019
19th May 2026 (Tue) 3,897.00 3,932.50 3,879.00 3,918.50 2,664
18th May 2026 (Mon) 3,847.00 3,852.50 3,841.00 3,867.50 2,122
15th May 2026 (Fri) 3,873.50 3,889.00 3,873.50 3,867.25 284
14th May 2026 (Thu) 3,797.00 3,801.00 3,794.00 3,827.50 812
13th May 2026 (Wed) 3,776.50 3,781.00 3,766.50 3,785.50 21,532
12th May 2026 (Tue) 3,722.00 3,746.00 3,722.00 3,795.00 1,685
11th May 2026 (Mon) 3,737.00 3,741.00 3,674.00 3,674.00 728
8th May 2026 (Fri) 3,738.00 3,744.00 3,738.00 3,743.75 813
7th May 2026 (Thu) 3,717.50 3,717.50 3,714.50 3,717.00 154
6th May 2026 (Wed) 3,775.50 3,775.50 3,721.50 3,726.50 4,448
5th May 2026 (Tue) 3,728.50 3,737.00 3,725.50 3,725.50 1,591
4th May 2026 (Mon) 3,760.00 3,760.00 3,760.00 3,760.00 0
1st May 2026 (Fri) 3,744.00 3,769.50 3,744.00 3,760.00 3,223
30th Apr 2026 (Thu) 3,697.00 3,730.00 3,685.00 3,736.00 2,216
29th Apr 2026 (Wed) 3,713.00 3,721.00 3,707.50 3,703.75 2,824
28th Apr 2026 (Tue) 3,692.50 3,734.00 3,682.50 3,737.25 17,435
27th Apr 2026 (Mon) 3,710.50 3,711.00 3,701.50 3,688.25 2,281
24th Apr 2026 (Fri) 3,735.50 3,747.50 3,728.00 3,729.50 5,399
23rd Apr 2026 (Thu) 3,677.00 3,704.50 3,676.00 3,718.00 6,523
22nd Apr 2026 (Wed) 3,655.00 3,661.00 3,650.50 3,678.00 3,017
21st Apr 2026 (Tue) 3,671.00 3,671.50 3,666.50 3,651.50 1,078
See more X M Usa Con Stp price history

X M Usa Con Stp (XSCS) Regulatory News

Date Source Headline
3rd Feb 2026 9:22 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 9:47 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE)
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
9th Apr 2019 9:00 am BUS Important Notice to Shareholders of the Company Dividend Announcement
See more X M Usa Con Stp regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered