Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Con Stp (XSCS) Share Price

Price 3,693.50p on 29-09-2026 at 10:53:04
Change -6.25p -0.17%
Buy 3,694.50p
Sell 3,692.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,694.00p
Day's Volume: 1,535
Last Close: 3,699.75p
Open: 3,703.50p
ISIN: IE00BGQYRQ28
Day's Range 3,690.00p - 3,706.00p
52wk Range: 3,388.50p - 3,973.50p
Market Capitalisation: £N/A
VWAP: 3,697.28103p
Shares in Issue: N/A

X M Usa Con Stp (XSCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,694.00p SI Trade
 11:51:29 - 29-Sep-26
Unknown* 0 3,696.00p SI Trade
 11:36:41 - 29-Sep-26
Buy* 117 3,694.619p Ordinary
 10:46:48 - 29-Sep-26
Buy* 256 3,697.248p Ordinary
 10:09:31 - 29-Sep-26
Buy* 305 3,696.848p Ordinary
 10:08:54 - 29-Sep-26
Buy* 378 3,696.694p Ordinary
 10:08:21 - 29-Sep-26
Sell* 47 3,693.50p Automatic Execution
 09:57:41 - 29-Sep-26
Sell* 47 3,693.00p Automatic Execution
 09:56:22 - 29-Sep-26
Sell* 47 3,692.50p Automatic Execution
 09:55:21 - 29-Sep-26
Sell* 47 3,690.00p Automatic Execution
 09:24:49 - 29-Sep-26
See more X M Usa Con Stp trades

X M Usa Con Stp (XSCS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,709.50 3,710.50 3,680.50 3,699.75 5,465
25th Sep 2026 (Fri) 3,676.00 3,680.50 3,667.50 3,677.75 107
24th Sep 2026 (Thu) 3,718.50 3,740.00 3,718.50 3,717.50 1,408
23rd Sep 2026 (Wed) 3,707.50 3,707.50 3,706.50 3,700.00 224
22nd Sep 2026 (Tue) 3,651.50 3,654.50 3,647.50 3,683.75 1,452
21st Sep 2026 (Mon) 3,643.50 3,646.50 3,631.00 3,639.25 5,163
18th Sep 2026 (Fri) 3,669.50 3,671.00 3,657.50 3,659.50 1,367
17th Sep 2026 (Thu) 3,680.00 3,690.50 3,677.50 3,664.50 403
16th Sep 2026 (Wed) 3,672.00 3,678.50 3,672.00 3,678.50 869
15th Sep 2026 (Tue) 3,684.50 3,684.50 3,658.50 3,675.25 608
14th Sep 2026 (Mon) 3,659.00 3,711.50 3,659.00 3,685.50 6,658
11th Sep 2026 (Fri) 3,631.00 3,640.00 3,626.50 3,624.75 4,319
10th Sep 2026 (Thu) 3,611.00 3,616.00 3,610.00 3,616.00 308
9th Sep 2026 (Wed) 3,624.00 3,629.00 3,592.50 3,592.50 639
8th Sep 2026 (Tue) 3,635.00 3,642.00 3,627.00 3,621.25 3,981
7th Sep 2026 (Mon) 3,645.50 3,647.50 3,635.50 3,641.00 3,338
4th Sep 2026 (Fri) 3,677.50 3,688.00 3,669.00 3,669.00 237
3rd Sep 2026 (Thu) 3,699.50 3,701.00 3,679.50 3,695.25 712
2nd Sep 2026 (Wed) 3,700.00 3,704.00 3,690.50 3,706.00 1,954
1st Sep 2026 (Tue) 3,670.50 3,697.00 3,670.50 3,704.50 4,167
31st Aug 2026 (Mon) 3,669.25 3,669.25 3,669.25 3,669.25 0
See more X M Usa Con Stp price history

X M Usa Con Stp (XSCS) Regulatory News

Date Source Headline
3rd Feb 2026 9:22 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 9:47 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE)
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
9th Apr 2019 9:00 am BUS Important Notice to Shareholders of the Company Dividend Announcement
See more X M Usa Con Stp regulatory news
FTSE 100 Latest
Value10,723.20
Change38.32

Login to your account

Forgot Password?

Not Registered