Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Con Stp (XSCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 3,706.00p Uncrossing Trade
 16:35:22 - 10-Jul-26
Buy* 2,372 3,712.00p Automatic Execution
 16:22:57 - 10-Jul-26
Buy* 4,028 3,712.00p Automatic Execution
 16:22:57 - 10-Jul-26
Sell* 114 3,710.50p Automatic Execution
 16:22:48 - 10-Jul-26
Sell* 3,527 3,710.50p Automatic Execution
 16:22:48 - 10-Jul-26
Sell* 4 3,711.598p Negotiated Trade
 15:18:21 - 10-Jul-26
Buy* 60 3,707.492p Ordinary
 15:10:11 - 10-Jul-26
Sell* 47 3,689.00p Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 13 3,690.45p Negotiated Trade
 13:48:53 - 10-Jul-26
Sell* 47 3,689.50p Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 47 3,690.00p Automatic Execution
 12:36:59 - 10-Jul-26
Sell* 47 3,688.50p Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 47 3,688.00p Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 47 3,688.00p Automatic Execution
 12:07:57 - 10-Jul-26
Buy* 47 3,692.00p Automatic Execution
 11:09:15 - 10-Jul-26
Buy* 47 3,691.00p Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 47 3,689.50p Automatic Execution
 10:40:12 - 10-Jul-26
Buy* 47 3,691.50p Automatic Execution
 10:29:09 - 10-Jul-26
Buy* 47 3,691.50p Automatic Execution
 10:28:09 - 10-Jul-26
Buy* 47 3,691.50p Automatic Execution
 10:26:48 - 10-Jul-26
Buy* 47 3,691.50p Automatic Execution
 10:25:48 - 10-Jul-26
Buy* 47 3,691.50p Automatic Execution
 10:24:48 - 10-Jul-26
Unknown* 0 3,702.00p SI Trade
 10:21:13 - 10-Jul-26
Buy* 1 3,701.00p SI Trade
 10:21:12 - 10-Jul-26
Buy* 1 3,701.00p Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 3,701.00p SI Trade
 10:21:08 - 10-Jul-26
Buy* 1 3,701.00p Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 0 3,692.00p SI Trade
 10:21:08 - 10-Jul-26
Buy* 21 3,692.00p Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 1 3,692.00p Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 0 3,689.50p SI Trade
 10:20:25 - 10-Jul-26
Buy* 47 3,692.50p Automatic Execution
 10:01:08 - 10-Jul-26
Buy* 56 3,692.957p Suspected BUY Trade
 10:00:49 - 10-Jul-26
Buy* 47 3,692.00p Automatic Execution
 09:59:49 - 10-Jul-26
Buy* 47 3,691.50p Automatic Execution
 09:57:26 - 10-Jul-26
Buy* 47 3,690.50p Automatic Execution
 09:54:41 - 10-Jul-26
Buy* 47 3,690.00p Automatic Execution
 09:52:16 - 10-Jul-26
Buy* 47 3,691.50p Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 47 3,692.50p Automatic Execution
 09:40:42 - 10-Jul-26
Buy* 47 3,692.50p Automatic Execution
 09:01:39 - 10-Jul-26
Buy* 47 3,691.00p Automatic Execution
 09:00:39 - 10-Jul-26
Buy* 47 3,689.50p Automatic Execution
 08:37:16 - 10-Jul-26
Buy* 47 3,690.00p Automatic Execution
 08:35:51 - 10-Jul-26
Unknown* 0 3,691.00p SI Trade
 08:30:47 - 10-Jul-26
Unknown* 0 3,697.50p SI Trade
 08:02:13 - 10-Jul-26
Sell* 10,474 3,708.50p Uncrossing Trade
 16:35:01 - 09-Jul-26
Buy* 4 3,717.072p Suspected BUY Trade
 15:21:44 - 09-Jul-26
Unknown* 0 3,689.50p SI Trade
 15:00:55 - 09-Jul-26
Unknown* 0 3,690.00p SI Trade
 14:57:58 - 09-Jul-26
Sell* 1 3,700.50p Automatic Execution
 14:54:15 - 09-Jul-26
Unknown* 0 3,707.50p SI Trade
 14:50:49 - 09-Jul-26
Buy* 1 3,706.00p Automatic Execution
 14:50:49 - 09-Jul-26
Buy* 1 3,706.00p SI Trade
 14:50:48 - 09-Jul-26
Buy* 18 3,704.50p Automatic Execution
 14:50:48 - 09-Jul-26
Sell* 1 3,722.00p Automatic Execution
 14:30:29 - 09-Jul-26
Buy* 46 3,724.50p Automatic Execution
 14:26:17 - 09-Jul-26
Buy* 46 3,724.00p Automatic Execution
 14:25:16 - 09-Jul-26
Unknown* 0 3,726.00p SI Trade
 14:24:47 - 09-Jul-26
Sell* 1 3,727.00p SI Trade
 14:23:47 - 09-Jul-26
Buy* 1 3,727.00p Automatic Execution
 14:23:47 - 09-Jul-26
Sell* 1 3,727.00p SI Trade
 14:18:28 - 09-Jul-26
Buy* 1 3,743.00p Automatic Execution
 14:18:28 - 09-Jul-26
Sell* 46 3,743.00p Automatic Execution
 12:39:13 - 09-Jul-26
Sell* 46 3,742.00p Automatic Execution
 12:37:25 - 09-Jul-26
Buy* 1 3,748.50p Suspected BUY Trade
 12:36:12 - 09-Jul-26
Sell* 1 3,741.50p Automatic Execution
 11:38:21 - 09-Jul-26
Unknown* 0 3,751.50p SI Trade
 11:12:33 - 09-Jul-26
Buy* 1 3,744.50p Automatic Execution
 11:12:32 - 09-Jul-26
Unknown* 0 3,744.50p SI Trade
 11:12:31 - 09-Jul-26
Unknown* 0 3,739.00p SI Trade
 10:51:43 - 09-Jul-26
Buy* 46 3,742.00p Automatic Execution
 10:14:42 - 09-Jul-26
Buy* 241 3,740.65p Suspected BUY Trade
 10:00:11 - 09-Jul-26
Buy* 46 3,741.00p Automatic Execution
 09:41:07 - 09-Jul-26
Buy* 208 3,752.00p Automatic Execution
 09:30:55 - 09-Jul-26
Buy* 46 3,741.50p Automatic Execution
 09:30:55 - 09-Jul-26
Buy* 46 3,739.50p Automatic Execution
 09:24:58 - 09-Jul-26
Buy* 46 3,739.00p Automatic Execution
 09:23:40 - 09-Jul-26
Buy* 46 3,738.50p Automatic Execution
 09:22:39 - 09-Jul-26
Buy* 46 3,738.50p Automatic Execution
 09:19:02 - 09-Jul-26
Buy* 46 3,740.00p Automatic Execution
 08:59:08 - 09-Jul-26
Buy* 46 3,741.00p Automatic Execution
 08:57:16 - 09-Jul-26
Buy* 46 3,741.00p Automatic Execution
 08:52:52 - 09-Jul-26
Buy* 46 3,739.50p Automatic Execution
 08:37:40 - 09-Jul-26
Buy* 46 3,738.00p Automatic Execution
 08:30:08 - 09-Jul-26
Unknown* 0 3,739.00p SI Trade
 08:19:20 - 09-Jul-26
Buy* 1 3,740.00p Automatic Execution
 08:18:20 - 09-Jul-26
Unknown* 0 3,740.00p SI Trade
 08:18:19 - 09-Jul-26
Buy* 46 3,742.50p Automatic Execution
 08:04:47 - 09-Jul-26
Buy* 46 3,742.50p Automatic Execution
 08:03:41 - 09-Jul-26
Unknown* 0 3,753.00p SI Trade
 08:02:44 - 09-Jul-26
Buy* 46 3,742.50p Automatic Execution
 08:02:32 - 09-Jul-26
Buy* 46 3,744.00p Automatic Execution
 08:01:24 - 09-Jul-26
Unknown* 0 3,752.00p SI Trade
 08:00:47 - 09-Jul-26
Buy* 1 3,752.00p Automatic Execution
 08:00:43 - 09-Jul-26
Buy* 1 3,752.00p SI Trade
 08:00:43 - 09-Jul-26
Buy* 1 3,752.00p Automatic Execution
 08:00:41 - 09-Jul-26
Buy* 1 3,752.50p SI Trade
 08:00:41 - 09-Jul-26
Buy* 1 3,751.50p Automatic Execution
 08:00:40 - 09-Jul-26
Buy* 1 3,751.50p SI Trade
 08:00:40 - 09-Jul-26
Buy* 1 3,751.50p Automatic Execution
 08:00:37 - 09-Jul-26
Unknown* 0 3,751.50p SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 3,751.50p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 3,751.50p SI Trade
 08:00:32 - 09-Jul-26
Buy* 23 3,751.50p Automatic Execution
 08:00:32 - 09-Jul-26
Buy* 46 3,741.50p Automatic Execution
 08:00:24 - 09-Jul-26
Sell* 46 3,788.00p Automatic Execution
 15:37:34 - 08-Jul-26
Buy* 1 3,785.605p Suspected BUY Trade
 15:23:42 - 08-Jul-26
Sell* 1 3,783.384p Negotiated Trade
 15:13:20 - 08-Jul-26
Buy* 1 3,785.87p Suspected BUY Trade
 15:07:25 - 08-Jul-26
Buy* 46 3,781.50p Automatic Execution
 15:03:14 - 08-Jul-26
Sell* 2 3,771.399p Negotiated Trade
 15:01:56 - 08-Jul-26
Sell* 46 3,779.50p Automatic Execution
 14:51:07 - 08-Jul-26
Buy* 46 3,773.00p Automatic Execution
 14:49:01 - 08-Jul-26
Sell* 44 3,767.00p Automatic Execution
 14:43:58 - 08-Jul-26
Buy* 44 3,763.00p Automatic Execution
 14:36:29 - 08-Jul-26
Sell* 39 3,772.50p Automatic Execution
 14:33:21 - 08-Jul-26
Buy* 39 3,798.00p Automatic Execution
 14:25:30 - 08-Jul-26
Sell* 1 3,817.00p Automatic Execution
 13:02:38 - 08-Jul-26
Buy* 1 3,816.50p SI Trade
 12:16:39 - 08-Jul-26
Sell* 45 3,814.00p Automatic Execution
 12:02:01 - 08-Jul-26
Sell* 45 3,816.00p Automatic Execution
 12:00:56 - 08-Jul-26
Sell* 45 3,813.50p Automatic Execution
 11:55:13 - 08-Jul-26
Sell* 45 3,813.50p Automatic Execution
 11:26:46 - 08-Jul-26
Sell* 45 3,814.00p Automatic Execution
 11:25:46 - 08-Jul-26
Sell* 45 3,814.00p Automatic Execution
 11:24:42 - 08-Jul-26
Sell* 45 3,818.50p Automatic Execution
 10:54:12 - 08-Jul-26
Sell* 45 3,817.50p Automatic Execution
 10:51:46 - 08-Jul-26
Sell* 45 3,820.00p Automatic Execution
 10:49:02 - 08-Jul-26
Sell* 45 3,820.50p Automatic Execution
 10:48:02 - 08-Jul-26
Sell* 45 3,821.00p Automatic Execution
 10:47:02 - 08-Jul-26
Sell* 45 3,821.00p Automatic Execution
 10:46:00 - 08-Jul-26
Sell* 45 3,822.00p Automatic Execution
 10:44:59 - 08-Jul-26
Sell* 45 3,823.00p Automatic Execution
 10:38:54 - 08-Jul-26
Buy* 219 3,830.07p Suspected BUY Trade
 10:16:59 - 08-Jul-26
Sell* 741 3,822.50p Automatic Execution
 10:14:47 - 08-Jul-26
Sell* 67 3,822.00p Automatic Execution
 10:14:41 - 08-Jul-26
Sell* 45 3,822.00p Automatic Execution
 10:14:41 - 08-Jul-26
Buy* 446 3,804.00p Automatic Execution
 09:34:29 - 08-Jul-26
Buy* 422 3,804.00p Automatic Execution
 09:34:29 - 08-Jul-26
Buy* 839 3,804.00p Automatic Execution
 09:34:29 - 08-Jul-26
Sell* 67 3,801.50p Automatic Execution
 09:33:46 - 08-Jul-26
Sell* 67 3,801.50p Automatic Execution
 09:33:45 - 08-Jul-26
Sell* 67 3,801.50p Automatic Execution
 09:33:45 - 08-Jul-26
Sell* 67 3,801.50p Automatic Execution
 09:33:45 - 08-Jul-26
Sell* 67 3,801.50p Automatic Execution
 09:33:45 - 08-Jul-26
Sell* 67 3,801.50p Automatic Execution
 09:33:45 - 08-Jul-26
Sell* 67 3,801.50p Automatic Execution
 09:33:45 - 08-Jul-26
Sell* 45 3,801.00p Automatic Execution
 09:31:35 - 08-Jul-26
Sell* 45 3,801.00p Automatic Execution
 09:30:35 - 08-Jul-26
Sell* 45 3,799.50p Automatic Execution
 09:29:35 - 08-Jul-26
Sell* 45 3,798.50p Automatic Execution
 09:28:29 - 08-Jul-26
Sell* 45 3,795.00p Automatic Execution
 09:26:05 - 08-Jul-26
Sell* 1 3,790.50p Automatic Execution
 08:24:09 - 08-Jul-26
Unknown* 0 3,788.00p SI Trade
 08:01:46 - 08-Jul-26
Sell* 10 3,791.50p Uncrossing Trade
 16:35:15 - 07-Jul-26
Sell* 26 3,818.939p Negotiated Trade
 15:54:06 - 07-Jul-26
Buy* 45 3,817.50p Automatic Execution
 15:32:03 - 07-Jul-26
Buy* 134 3,823.265p Suspected BUY Trade
 15:21:16 - 07-Jul-26
Sell* 3 3,818.813p Negotiated Trade
 15:13:26 - 07-Jul-26
Sell* 1 3,818.504p Negotiated Trade
 15:02:24 - 07-Jul-26
Buy* 45 3,818.50p Automatic Execution
 15:01:38 - 07-Jul-26
Buy* 45 3,825.50p Automatic Execution
 14:51:00 - 07-Jul-26
Buy* 45 3,820.00p Automatic Execution
 14:40:36 - 07-Jul-26
Sell* 132 3,783.57p Ordinary
 14:11:06 - 07-Jul-26
Sell* 46 3,781.00p Automatic Execution
 14:07:55 - 07-Jul-26
Buy* 26 3,782.50p Suspected BUY Trade
 13:46:18 - 07-Jul-26
Unknown* 0 3,777.00p SI Trade
 13:35:26 - 07-Jul-26
Unknown* 0 3,776.00p SI Trade
 13:14:15 - 07-Jul-26
Unknown* 0 3,776.00p SI Trade
 13:12:16 - 07-Jul-26
Buy* 1 3,776.50p Automatic Execution
 13:12:16 - 07-Jul-26
Buy* 46 3,774.50p Automatic Execution
 13:05:47 - 07-Jul-26
Sell* 46 3,759.00p Automatic Execution
 10:12:58 - 07-Jul-26
Sell* 46 3,758.00p Automatic Execution
 10:11:38 - 07-Jul-26
Sell* 46 3,758.50p Automatic Execution
 10:10:38 - 07-Jul-26
Sell* 46 3,758.50p Automatic Execution
 10:03:31 - 07-Jul-26
Sell* 46 3,757.50p Automatic Execution
 09:52:29 - 07-Jul-26
Sell* 46 3,757.50p Automatic Execution
 09:51:29 - 07-Jul-26
Sell* 46 3,757.50p Automatic Execution
 09:50:29 - 07-Jul-26
Sell* 46 3,757.50p Automatic Execution
 09:39:51 - 07-Jul-26
Sell* 46 3,758.50p Automatic Execution
 09:37:34 - 07-Jul-26
Unknown* 0 3,760.50p SI Trade
 09:35:47 - 07-Jul-26
Unknown* 0 3,761.00p SI Trade
 09:35:45 - 07-Jul-26
Buy* 1 3,760.50p Automatic Execution
 09:35:45 - 07-Jul-26
Sell* 46 3,759.00p Automatic Execution
 09:32:59 - 07-Jul-26
Sell* 46 3,758.00p Automatic Execution
 09:31:49 - 07-Jul-26
Sell* 46 3,758.50p Automatic Execution
 09:30:49 - 07-Jul-26
Unknown* 0 3,766.00p SI Trade
 08:06:38 - 07-Jul-26
Buy* 1 3,767.50p SI Trade
 08:06:33 - 07-Jul-26
Buy* 1 3,767.00p Automatic Execution
 08:06:33 - 07-Jul-26
Unknown* 0 3,768.00p SI Trade
 08:06:31 - 07-Jul-26
Buy* 1 3,768.00p Automatic Execution
 08:06:31 - 07-Jul-26
Buy* 11 3,762.50p Automatic Execution
 08:06:31 - 07-Jul-26
Unknown* 0 3,763.00p SI Trade
 08:02:05 - 07-Jul-26
Unknown* 0 3,750.00p SI Trade
 08:00:36 - 07-Jul-26
Sell* 46 3,763.50p Automatic Execution
 08:00:20 - 07-Jul-26
Sell* 6 3,726.531p Negotiated Trade
 15:23:41 - 06-Jul-26
Buy* 3 3,727.029p Suspected BUY Trade
 15:18:53 - 06-Jul-26
Sell* 2 3,738.508p Negotiated Trade
 15:04:28 - 06-Jul-26
Buy* 46 3,760.00p Automatic Execution
 14:42:04 - 06-Jul-26
Buy* 46 3,766.00p Automatic Execution
 14:39:03 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84