| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 341 | 3,793.00p | Automatic Execution |
16:20:57 - 21-May-26 |
| Buy* | 39 | 3,798.395p | Suspected BUY Trade |
15:13:23 - 21-May-26 |
| Sell* | 1 | 3,789.68p | Negotiated Trade |
15:08:12 - 21-May-26 |
| Buy* | 171 | 3,780.728p | Suspected BUY Trade |
14:59:11 - 21-May-26 |
| Sell* | 3 | 3,783.50p | Automatic Execution |
14:40:49 - 21-May-26 |
| Sell* | 2 | 3,783.00p | SI Trade |
14:40:47 - 21-May-26 |
| Buy* | 15 | 3,785.00p | Automatic Execution |
14:38:23 - 21-May-26 |
| Sell* | 46 | 3,789.50p | Automatic Execution |
14:36:32 - 21-May-26 |
| Buy* | 46 | 3,790.50p | Automatic Execution |
14:35:22 - 21-May-26 |
| Buy* | 169 | 3,828.777p | Ordinary |
14:18:24 - 21-May-26 |
| Unknown* | 0 | 3,833.50p | SI Trade |
13:11:30 - 21-May-26 |
| Sell* | 35 | 3,833.719p | Negotiated Trade |
12:29:14 - 21-May-26 |
| Buy* | 46 | 3,839.00p | Automatic Execution |
12:03:57 - 21-May-26 |
| Unknown* | 0 | 3,847.00p | SI Trade |
12:00:40 - 21-May-26 |
| Sell* | 95 | 3,846.00p | Automatic Execution |
12:00:40 - 21-May-26 |
| Sell* | 85 | 3,846.00p | Automatic Execution |
12:00:40 - 21-May-26 |
| Buy* | 192 | 3,847.00p | Automatic Execution |
12:00:40 - 21-May-26 |
| Buy* | 104 | 3,847.00p | Automatic Execution |
12:00:40 - 21-May-26 |
| Sell* | 45 | 3,853.00p | Automatic Execution |
12:00:40 - 21-May-26 |
| Buy* | 67 | 3,858.00p | Automatic Execution |
11:32:58 - 21-May-26 |
| Buy* | 67 | 3,858.00p | Automatic Execution |
11:32:57 - 21-May-26 |
| Buy* | 67 | 3,858.00p | Automatic Execution |
11:32:56 - 21-May-26 |
| Buy* | 67 | 3,858.00p | Automatic Execution |
11:31:28 - 21-May-26 |
| Buy* | 45 | 3,858.00p | Automatic Execution |
11:31:28 - 21-May-26 |
| Buy* | 45 | 3,858.00p | Automatic Execution |
11:30:23 - 21-May-26 |
| Buy* | 45 | 3,858.00p | Automatic Execution |
11:29:23 - 21-May-26 |
| Sell* | 518 | 3,856.609p | Ordinary |
10:21:58 - 21-May-26 |
| Unknown* | 0 | 3,867.50p | SI Trade |
08:39:58 - 21-May-26 |
| Sell* | 45 | 3,865.00p | Automatic Execution |
08:11:19 - 21-May-26 |
| Buy* | 67 | 3,858.809p | Suspected BUY Trade |
15:23:04 - 20-May-26 |
| Sell* | 48 | 3,861.76p | Negotiated Trade |
15:13:00 - 20-May-26 |
| Sell* | 2 | 3,866.701p | Negotiated Trade |
15:03:24 - 20-May-26 |
| Unknown* | 0 | 3,866.50p | SI Trade |
15:01:11 - 20-May-26 |
| Sell* | 1 | 3,869.00p | SI Trade |
15:00:59 - 20-May-26 |
| Sell* | 8 | 3,870.00p | Automatic Execution |
15:00:57 - 20-May-26 |
| Unknown* | 0 | 3,875.00p | SI Trade |
14:41:11 - 20-May-26 |
| Unknown* | 0 | 3,875.00p | SI Trade |
14:41:01 - 20-May-26 |
| Buy* | 1 | 3,875.00p | Automatic Execution |
14:41:01 - 20-May-26 |
| Sell* | 45 | 3,898.00p | Automatic Execution |
14:27:50 - 20-May-26 |
| Buy* | 45 | 3,895.50p | Automatic Execution |
13:49:12 - 20-May-26 |
| Unknown* | 0 | 3,899.00p | SI Trade |
13:39:58 - 20-May-26 |
| Sell* | 45 | 3,904.50p | Automatic Execution |
12:43:30 - 20-May-26 |
| Sell* | 45 | 3,904.00p | Automatic Execution |
12:42:30 - 20-May-26 |
| Sell* | 45 | 3,908.00p | Automatic Execution |
11:34:19 - 20-May-26 |
| Sell* | 45 | 3,908.00p | Automatic Execution |
11:33:19 - 20-May-26 |
| Buy* | 45 | 3,910.00p | Automatic Execution |
11:23:50 - 20-May-26 |
| Buy* | 259 | 3,909.629p | Suspected BUY Trade |
09:54:11 - 20-May-26 |
| Unknown* | 0 | 3,911.00p | SI Trade |
08:42:49 - 20-May-26 |
| Buy* | 1 | 3,908.50p | SI Trade |
08:42:41 - 20-May-26 |
| Buy* | 1 | 3,908.50p | Automatic Execution |
08:42:41 - 20-May-26 |
| Unknown* | 0 | 3,911.00p | SI Trade |
08:42:41 - 20-May-26 |
| Buy* | 1 | 3,911.00p | Automatic Execution |
08:42:41 - 20-May-26 |
| Unknown* | 0 | 3,908.00p | SI Trade |
08:24:36 - 20-May-26 |
| Sell* | 45 | 3,905.00p | Automatic Execution |
08:22:15 - 20-May-26 |
| Unknown* | 0 | 3,908.00p | SI Trade |
08:22:09 - 20-May-26 |
| Sell* | 45 | 3,906.50p | Automatic Execution |
08:21:15 - 20-May-26 |
| Sell* | 45 | 3,907.50p | Automatic Execution |
08:20:15 - 20-May-26 |
| Sell* | 45 | 3,907.00p | Automatic Execution |
08:19:15 - 20-May-26 |
| Sell* | 45 | 3,907.00p | Automatic Execution |
08:18:11 - 20-May-26 |
| Sell* | 45 | 3,908.00p | Automatic Execution |
08:17:11 - 20-May-26 |
| Sell* | 45 | 3,907.50p | Automatic Execution |
08:16:10 - 20-May-26 |
| Unknown* | 0 | 3,932.00p | SI Trade |
15:49:24 - 19-May-26 |
| Unknown* | 0 | 3,933.50p | SI Trade |
15:49:24 - 19-May-26 |
| Buy* | 1 | 3,932.50p | Automatic Execution |
15:49:24 - 19-May-26 |
| Buy* | 4 | 3,932.50p | Automatic Execution |
15:49:23 - 19-May-26 |
| Buy* | 51 | 3,926.747p | Suspected BUY Trade |
15:41:10 - 19-May-26 |
| Unknown* | 0 | 3,921.50p | SI Trade |
15:19:21 - 19-May-26 |
| Buy* | 1 | 3,923.00p | SI Trade |
15:19:19 - 19-May-26 |
| Buy* | 1 | 3,921.50p | Automatic Execution |
15:19:19 - 19-May-26 |
| Buy* | 2 | 3,921.50p | SI Trade |
15:19:17 - 19-May-26 |
| Buy* | 1 | 3,921.50p | Automatic Execution |
15:19:17 - 19-May-26 |
| Buy* | 22 | 3,921.50p | Automatic Execution |
15:19:16 - 19-May-26 |
| Sell* | 15 | 3,926.453p | Negotiated Trade |
15:16:41 - 19-May-26 |
| Sell* | 31 | 3,909.421p | Negotiated Trade |
15:12:28 - 19-May-26 |
| Unknown* | 0 | 3,913.50p | SI Trade |
15:09:59 - 19-May-26 |
| Buy* | 255 | 3,913.363p | Suspected BUY Trade |
15:07:18 - 19-May-26 |
| Unknown* | 0 | 3,904.50p | SI Trade |
15:04:43 - 19-May-26 |
| Sell* | 1 | 3,909.643p | Negotiated Trade |
15:02:55 - 19-May-26 |
| Buy* | 28 | 3,900.00p | Automatic Execution |
14:55:46 - 19-May-26 |
| Sell* | 45 | 3,895.50p | Automatic Execution |
14:52:25 - 19-May-26 |
| Buy* | 39 | 3,896.50p | Automatic Execution |
14:50:07 - 19-May-26 |
| Sell* | 45 | 3,893.50p | Automatic Execution |
14:47:10 - 19-May-26 |
| Buy* | 45 | 3,879.00p | Automatic Execution |
14:39:03 - 19-May-26 |
| Sell* | 45 | 3,883.00p | Automatic Execution |
14:35:33 - 19-May-26 |
| Buy* | 45 | 3,900.50p | Automatic Execution |
11:44:13 - 19-May-26 |
| Buy* | 180 | 3,900.50p | Automatic Execution |
11:44:12 - 19-May-26 |
| Buy* | 45 | 3,901.50p | Automatic Execution |
09:51:40 - 19-May-26 |
| Buy* | 45 | 3,902.00p | Automatic Execution |
09:48:15 - 19-May-26 |
| Buy* | 45 | 3,900.50p | Automatic Execution |
09:39:30 - 19-May-26 |
| Buy* | 45 | 3,899.50p | Automatic Execution |
09:37:39 - 19-May-26 |
| Buy* | 45 | 3,898.50p | Automatic Execution |
09:36:30 - 19-May-26 |
| Buy* | 45 | 3,899.50p | Automatic Execution |
09:33:38 - 19-May-26 |
| Buy* | 45 | 3,901.00p | Automatic Execution |
09:29:54 - 19-May-26 |
| Buy* | 45 | 3,900.50p | Automatic Execution |
09:28:26 - 19-May-26 |
| Buy* | 45 | 3,899.00p | Automatic Execution |
09:26:22 - 19-May-26 |
| Buy* | 32 | 3,901.50p | Automatic Execution |
09:24:44 - 19-May-26 |
| Buy* | 13 | 3,901.50p | Automatic Execution |
09:24:44 - 19-May-26 |
| Buy* | 45 | 3,901.50p | Automatic Execution |
09:23:44 - 19-May-26 |
| Buy* | 45 | 3,901.00p | Automatic Execution |
09:22:44 - 19-May-26 |
| Buy* | 45 | 3,901.00p | Automatic Execution |
09:21:44 - 19-May-26 |
| Buy* | 45 | 3,900.50p | Automatic Execution |
09:20:44 - 19-May-26 |
| Buy* | 45 | 3,901.50p | Automatic Execution |
09:18:48 - 19-May-26 |
| Buy* | 45 | 3,901.00p | Automatic Execution |
09:17:42 - 19-May-26 |
| Buy* | 45 | 3,902.50p | Automatic Execution |
09:13:27 - 19-May-26 |
| Buy* | 15 | 3,907.50p | Suspected BUY Trade |
09:13:05 - 19-May-26 |
| Buy* | 45 | 3,901.50p | Automatic Execution |
09:12:27 - 19-May-26 |
| Buy* | 45 | 3,899.50p | Automatic Execution |
09:11:27 - 19-May-26 |
| Buy* | 45 | 3,899.50p | Automatic Execution |
09:05:29 - 19-May-26 |
| Buy* | 45 | 3,899.50p | Automatic Execution |
09:03:11 - 19-May-26 |
| Buy* | 45 | 3,899.50p | Automatic Execution |
09:02:11 - 19-May-26 |
| Buy* | 45 | 3,899.00p | Automatic Execution |
09:01:05 - 19-May-26 |
| Buy* | 45 | 3,905.50p | Automatic Execution |
08:22:41 - 19-May-26 |
| Buy* | 180 | 3,905.50p | Automatic Execution |
08:22:41 - 19-May-26 |
| Buy* | 485 | 3,905.00p | Automatic Execution |
08:22:41 - 19-May-26 |
| Unknown* | 0 | 3,905.00p | SI Trade |
08:22:27 - 19-May-26 |
| Buy* | 45 | 3,897.00p | Automatic Execution |
08:21:03 - 19-May-26 |
| Unknown* | 1 | 3,867.50p | SI Trade |
06:33:03 - 19-May-26 |
| Unknown* | 1 | 3,867.50p | SI Trade |
06:33:03 - 19-May-26 |
| Unknown* | 0 | 3,867.50p | SI Trade |
06:33:03 - 19-May-26 |
| Unknown* | 0 | 3,867.50p | SI Trade |
06:33:02 - 19-May-26 |
| Sell* | 52 | 3,869.918p | Negotiated Trade |
15:22:46 - 18-May-26 |
| Buy* | 37 | 3,872.614p | Suspected BUY Trade |
15:20:24 - 18-May-26 |
| Buy* | 2 | 3,885.894p | Suspected BUY Trade |
15:04:25 - 18-May-26 |
| Buy* | 14 | 3,850.50p | Automatic Execution |
14:36:14 - 18-May-26 |
| Sell* | 560 | 3,839.457p | Negotiated Trade |
14:09:55 - 18-May-26 |
| Buy* | 69 | 3,842.00p | Automatic Execution |
13:52:19 - 18-May-26 |
| Buy* | 46 | 3,841.00p | Automatic Execution |
13:50:32 - 18-May-26 |
| Buy* | 69 | 3,841.00p | Automatic Execution |
13:50:32 - 18-May-26 |
| Buy* | 69 | 3,841.00p | Automatic Execution |
13:50:32 - 18-May-26 |
| Buy* | 69 | 3,841.00p | Automatic Execution |
13:50:32 - 18-May-26 |
| Buy* | 69 | 3,841.00p | Automatic Execution |
13:50:32 - 18-May-26 |
| Sell* | 46 | 3,851.00p | Automatic Execution |
12:26:20 - 18-May-26 |
| Sell* | 46 | 3,850.50p | Automatic Execution |
12:24:15 - 18-May-26 |
| Sell* | 46 | 3,851.00p | Automatic Execution |
12:22:34 - 18-May-26 |
| Sell* | 46 | 3,851.50p | Automatic Execution |
12:21:34 - 18-May-26 |
| Sell* | 46 | 3,852.00p | Automatic Execution |
11:57:37 - 18-May-26 |
| Sell* | 46 | 3,852.00p | Automatic Execution |
11:56:22 - 18-May-26 |
| Sell* | 46 | 3,852.00p | Automatic Execution |
11:55:05 - 18-May-26 |
| Sell* | 46 | 3,852.00p | Automatic Execution |
11:52:42 - 18-May-26 |
| Sell* | 46 | 3,851.50p | Automatic Execution |
11:51:28 - 18-May-26 |
| Sell* | 46 | 3,852.00p | Automatic Execution |
11:49:59 - 18-May-26 |
| Sell* | 46 | 3,852.50p | Automatic Execution |
11:47:18 - 18-May-26 |
| Sell* | 46 | 3,852.00p | Automatic Execution |
11:46:18 - 18-May-26 |
| Sell* | 46 | 3,852.00p | Automatic Execution |
11:45:18 - 18-May-26 |
| Sell* | 46 | 3,852.00p | Automatic Execution |
11:44:18 - 18-May-26 |
| Sell* | 46 | 3,852.00p | Automatic Execution |
11:43:18 - 18-May-26 |
| Sell* | 46 | 3,850.50p | Automatic Execution |
11:35:24 - 18-May-26 |
| Buy* | 46 | 3,843.50p | Automatic Execution |
10:27:42 - 18-May-26 |
| Buy* | 46 | 3,843.00p | Automatic Execution |
10:26:40 - 18-May-26 |
| Sell* | 46 | 3,842.00p | Automatic Execution |
10:08:11 - 18-May-26 |
| Sell* | 46 | 3,843.50p | Automatic Execution |
09:27:57 - 18-May-26 |
| Sell* | 1 | 3,847.00p | Automatic Execution |
09:27:57 - 18-May-26 |
| Unknown* | 0 | 3,856.50p | SI Trade |
08:24:57 - 18-May-26 |
| Unknown* | 0 | 3,872.50p | SI Trade |
08:04:05 - 18-May-26 |
| Unknown* | 0 | 3,868.50p | SI Trade |
08:02:55 - 18-May-26 |
| Unknown* | 0 | 3,868.50p | SI Trade |
08:02:55 - 18-May-26 |
| Sell* | 99 | 3,833.00p | Negotiated Trade |
08:00:11 - 18-May-26 |
| Buy* | 220 | 3,866.054p | Suspected BUY Trade |
15:19:03 - 15-May-26 |
| Buy* | 7 | 3,864.557p | Suspected BUY Trade |
15:18:47 - 15-May-26 |
| Buy* | 1 | 3,890.50p | SI Trade |
14:59:17 - 15-May-26 |
| Unknown* | 0 | 3,889.00p | SI Trade |
14:59:17 - 15-May-26 |
| Buy* | 2 | 3,889.00p | Automatic Execution |
14:59:17 - 15-May-26 |
| Buy* | 1 | 3,883.50p | SI Trade |
14:39:29 - 15-May-26 |
| Buy* | 5 | 3,881.50p | Automatic Execution |
14:39:27 - 15-May-26 |
| Unknown* | 0 | 3,887.00p | SI Trade |
14:26:53 - 15-May-26 |
| Unknown* | 0 | 3,876.00p | SI Trade |
13:22:16 - 15-May-26 |
| Buy* | 2 | 3,874.50p | Automatic Execution |
13:22:15 - 15-May-26 |
| Unknown* | 0 | 3,874.50p | SI Trade |
13:22:15 - 15-May-26 |
| Buy* | 1 | 3,871.50p | SI Trade |
12:17:46 - 15-May-26 |
| Unknown* | 0 | 3,882.50p | SI Trade |
10:48:53 - 15-May-26 |
| Unknown* | 0 | 3,883.50p | SI Trade |
10:12:29 - 15-May-26 |
| Unknown* | 0 | 3,875.50p | SI Trade |
08:54:43 - 15-May-26 |
| Unknown* | 0 | 3,871.50p | SI Trade |
08:32:35 - 15-May-26 |
| Sell* | 45 | 3,873.50p | Automatic Execution |
08:11:55 - 15-May-26 |
| Unknown* | 0 | 3,820.50p | SI Trade |
16:13:33 - 14-May-26 |
| Unknown* | 0 | 3,819.50p | SI Trade |
16:02:53 - 14-May-26 |
| Buy* | 29 | 3,816.247p | Suspected BUY Trade |
15:20:10 - 14-May-26 |
| Unknown* | 0 | 3,819.00p | SI Trade |
15:17:51 - 14-May-26 |
| Unknown* | 0 | 3,821.00p | SI Trade |
15:09:54 - 14-May-26 |
| Sell* | 1 | 3,820.24p | Negotiated Trade |
15:09:34 - 14-May-26 |
| Buy* | 13 | 3,814.379p | Suspected BUY Trade |
15:02:43 - 14-May-26 |
| Buy* | 46 | 3,800.50p | Automatic Execution |
12:07:14 - 14-May-26 |
| Buy* | 46 | 3,800.50p | Automatic Execution |
12:06:14 - 14-May-26 |
| Buy* | 46 | 3,801.00p | Automatic Execution |
12:03:21 - 14-May-26 |
| Buy* | 46 | 3,801.00p | Automatic Execution |
12:00:30 - 14-May-26 |
| Sell* | 46 | 3,795.50p | Automatic Execution |
09:49:31 - 14-May-26 |
| Sell* | 46 | 3,795.00p | Automatic Execution |
09:44:48 - 14-May-26 |
| Sell* | 46 | 3,794.00p | Automatic Execution |
09:30:28 - 14-May-26 |
| Sell* | 46 | 3,796.00p | Automatic Execution |
09:06:41 - 14-May-26 |
| Sell* | 46 | 3,796.50p | Automatic Execution |
09:05:41 - 14-May-26 |
| Sell* | 46 | 3,795.50p | Automatic Execution |
09:01:48 - 14-May-26 |
| Sell* | 46 | 3,797.00p | Automatic Execution |
09:00:01 - 14-May-26 |
| Unknown* | 0 | 3,794.00p | SI Trade |
08:28:13 - 14-May-26 |
| Sell* | 263 | 3,791.976p | Ordinary |
08:13:14 - 14-May-26 |
| Buy* | 4 | 3,808.04p | Suspected BUY Trade |
15:20:12 - 13-May-26 |
| Buy* | 1 | 3,816.852p | Suspected BUY Trade |
15:10:30 - 13-May-26 |
| Unknown* | 0 | 3,821.50p | SI Trade |
14:52:29 - 13-May-26 |
| Unknown* | 0 | 3,804.50p | SI Trade |
14:42:15 - 13-May-26 |
| Unknown* | 0 | 3,800.00p | SI Trade |
14:38:40 - 13-May-26 |
| Sell* | 46 | 3,781.00p | Automatic Execution |
13:55:15 - 13-May-26 |