| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,690.00 | 3,712.00 | 3,688.00 | 3,706.00 | 11,388 |
| 9th Jul 2026 (Thu) | 3,741.50 | 3,752.00 | 3,700.50 | 3,708.50 | 11,953 |
| 8th Jul 2026 (Wed) | 3,790.50 | 3,823.00 | 3,763.00 | 3,794.00 | 4,796 |
| 7th Jul 2026 (Tue) | 3,763.50 | 3,825.50 | 3,757.50 | 3,791.50 | 1,218 |
| 6th Jul 2026 (Mon) | 3,785.50 | 3,785.50 | 3,760.00 | 3,714.50 | 521 |
| 3rd Jul 2026 (Fri) | 3,794.00 | 3,794.00 | 3,753.50 | 3,764.25 | 4,352 |
| 2nd Jul 2026 (Thu) | 3,722.00 | 3,733.50 | 3,706.50 | 3,766.75 | 1,390 |
| 1st Jul 2026 (Wed) | 3,737.00 | 3,742.00 | 3,726.00 | 3,700.25 | 1,359 |
| 30th Jun 2026 (Tue) | 3,789.50 | 3,789.50 | 3,789.50 | 3,735.00 | 1,066 |
| 29th Jun 2026 (Mon) | 3,806.50 | 3,806.50 | 3,790.00 | 3,790.00 | 1,007 |
| 26th Jun 2026 (Fri) | 3,803.50 | 3,808.50 | 3,798.50 | 3,838.00 | 1,240 |
| 25th Jun 2026 (Thu) | 3,815.00 | 3,824.00 | 3,807.50 | 3,806.75 | 1,106 |
| 24th Jun 2026 (Wed) | 3,804.50 | 3,847.50 | 3,804.50 | 3,847.50 | 1,360 |
| 23rd Jun 2026 (Tue) | 3,744.00 | 3,785.50 | 3,744.00 | 3,806.00 | 1,524 |
| 22nd Jun 2026 (Mon) | 3,755.50 | 3,760.00 | 3,739.50 | 3,752.50 | 942 |
| 19th Jun 2026 (Fri) | 3,755.00 | 3,779.50 | 3,752.00 | 3,745.00 | 20,338 |
| 18th Jun 2026 (Thu) | 3,757.50 | 3,779.00 | 3,755.50 | 3,757.50 | 6,032 |
| 17th Jun 2026 (Wed) | 3,796.00 | 3,796.00 | 3,776.50 | 3,773.00 | 923 |
| 16th Jun 2026 (Tue) | 3,794.50 | 3,811.50 | 3,792.50 | 3,813.00 | 1,246 |
| 15th Jun 2026 (Mon) | 3,780.00 | 3,781.50 | 3,771.50 | 3,778.50 | 692 |
| 12th Jun 2026 (Fri) | 3,789.50 | 3,799.50 | 3,783.00 | 3,783.00 | 1,401 |
| 11th Jun 2026 (Thu) | 3,810.50 | 3,818.50 | 3,809.00 | 3,818.50 | 784 |
| 10th Jun 2026 (Wed) | 3,737.50 | 3,787.50 | 3,737.50 | 3,804.50 | 5,148 |
| 9th Jun 2026 (Tue) | 3,709.00 | 3,742.50 | 3,703.00 | 3,742.50 | 795 |
| 8th Jun 2026 (Mon) | 3,728.00 | 3,731.50 | 3,704.50 | 3,725.00 | 9,253 |
| 5th Jun 2026 (Fri) | 3,655.00 | 3,729.50 | 3,630.50 | 3,728.25 | 10,562 |
| 4th Jun 2026 (Thu) | 3,690.00 | 3,718.50 | 3,659.00 | 3,660.25 | 18,193 |
| 3rd Jun 2026 (Wed) | 3,623.00 | 3,667.00 | 3,609.50 | 3,654.00 | 9,452 |
| 2nd Jun 2026 (Tue) | 3,614.00 | 3,614.00 | 3,597.00 | 3,597.00 | 1,284 |
| 1st Jun 2026 (Mon) | 3,652.00 | 3,655.00 | 3,620.00 | 3,610.75 | 5,710 |
| 29th May 2026 (Fri) | 3,746.50 | 3,747.00 | 3,652.50 | 3,652.50 | 2,545 |
| 28th May 2026 (Thu) | 3,784.50 | 3,784.50 | 3,754.50 | 3,744.75 | 9,273 |
| 27th May 2026 (Wed) | 3,730.50 | 3,775.50 | 3,726.00 | 3,782.75 | 1,046 |
| 26th May 2026 (Tue) | 3,785.50 | 3,785.50 | 3,741.50 | 3,737.75 | 1,170 |
| 25th May 2026 (Mon) | 3,792.50 | 3,792.50 | 3,792.50 | 3,792.50 | 0 |
| 22nd May 2026 (Fri) | 3,803.00 | 3,809.00 | 3,792.50 | 3,792.50 | 2,785 |
| 21st May 2026 (Thu) | 3,865.00 | 3,865.00 | 3,783.50 | 3,789.25 | 2,401 |
| 20th May 2026 (Wed) | 3,907.50 | 3,911.00 | 3,870.00 | 3,878.00 | 1,019 |
| 19th May 2026 (Tue) | 3,897.00 | 3,932.50 | 3,879.00 | 3,918.50 | 2,664 |
| 18th May 2026 (Mon) | 3,847.00 | 3,852.50 | 3,841.00 | 3,867.50 | 2,122 |
| 15th May 2026 (Fri) | 3,873.50 | 3,889.00 | 3,873.50 | 3,867.25 | 284 |
| 14th May 2026 (Thu) | 3,797.00 | 3,801.00 | 3,794.00 | 3,827.50 | 812 |
| 13th May 2026 (Wed) | 3,776.50 | 3,781.00 | 3,766.50 | 3,785.50 | 21,532 |
| 12th May 2026 (Tue) | 3,722.00 | 3,746.00 | 3,722.00 | 3,795.00 | 1,685 |
| 11th May 2026 (Mon) | 3,737.00 | 3,741.00 | 3,674.00 | 3,674.00 | 728 |