| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,709.50 | 3,710.50 | 3,680.50 | 3,699.75 | 5,465 |
| 25th Sep 2026 (Fri) | 3,676.00 | 3,680.50 | 3,667.50 | 3,677.75 | 107 |
| 24th Sep 2026 (Thu) | 3,718.50 | 3,740.00 | 3,718.50 | 3,717.50 | 1,408 |
| 23rd Sep 2026 (Wed) | 3,707.50 | 3,707.50 | 3,706.50 | 3,700.00 | 224 |
| 22nd Sep 2026 (Tue) | 3,651.50 | 3,654.50 | 3,647.50 | 3,683.75 | 1,452 |
| 21st Sep 2026 (Mon) | 3,643.50 | 3,646.50 | 3,631.00 | 3,639.25 | 5,163 |
| 18th Sep 2026 (Fri) | 3,669.50 | 3,671.00 | 3,657.50 | 3,659.50 | 1,367 |
| 17th Sep 2026 (Thu) | 3,680.00 | 3,690.50 | 3,677.50 | 3,664.50 | 403 |
| 16th Sep 2026 (Wed) | 3,672.00 | 3,678.50 | 3,672.00 | 3,678.50 | 869 |
| 15th Sep 2026 (Tue) | 3,684.50 | 3,684.50 | 3,658.50 | 3,675.25 | 608 |
| 14th Sep 2026 (Mon) | 3,659.00 | 3,711.50 | 3,659.00 | 3,685.50 | 6,658 |
| 11th Sep 2026 (Fri) | 3,631.00 | 3,640.00 | 3,626.50 | 3,624.75 | 4,319 |
| 10th Sep 2026 (Thu) | 3,611.00 | 3,616.00 | 3,610.00 | 3,616.00 | 308 |
| 9th Sep 2026 (Wed) | 3,624.00 | 3,629.00 | 3,592.50 | 3,592.50 | 639 |
| 8th Sep 2026 (Tue) | 3,635.00 | 3,642.00 | 3,627.00 | 3,621.25 | 3,981 |
| 7th Sep 2026 (Mon) | 3,645.50 | 3,647.50 | 3,635.50 | 3,641.00 | 3,338 |
| 4th Sep 2026 (Fri) | 3,677.50 | 3,688.00 | 3,669.00 | 3,669.00 | 237 |
| 3rd Sep 2026 (Thu) | 3,699.50 | 3,701.00 | 3,679.50 | 3,695.25 | 712 |
| 2nd Sep 2026 (Wed) | 3,700.00 | 3,704.00 | 3,690.50 | 3,706.00 | 1,954 |
| 1st Sep 2026 (Tue) | 3,670.50 | 3,697.00 | 3,670.50 | 3,704.50 | 4,167 |
| 31st Aug 2026 (Mon) | 3,669.25 | 3,669.25 | 3,669.25 | 3,669.25 | 0 |
| 28th Aug 2026 (Fri) | 3,659.00 | 3,659.00 | 3,656.50 | 3,669.25 | 205 |
| 27th Aug 2026 (Thu) | 3,680.50 | 3,683.00 | 3,658.00 | 3,669.00 | 454 |
| 26th Aug 2026 (Wed) | 3,701.75 | 3,707.00 | 3,701.75 | 3,707.00 | 331 |
| 25th Aug 2026 (Tue) | 3,735.50 | 3,735.50 | 3,730.50 | 3,701.75 | 269 |
| 24th Aug 2026 (Mon) | 3,688.00 | 3,711.50 | 3,683.00 | 3,725.00 | 1,724 |
| 21st Aug 2026 (Fri) | 3,647.00 | 3,653.00 | 3,643.00 | 3,660.00 | 404 |
| 20th Aug 2026 (Thu) | 3,722.50 | 3,722.50 | 3,669.50 | 3,664.00 | 1,206 |
| 19th Aug 2026 (Wed) | 3,718.00 | 3,749.50 | 3,699.00 | 3,739.50 | 269 |
| 18th Aug 2026 (Tue) | 3,742.00 | 3,772.50 | 3,742.00 | 3,770.25 | 1,396 |
| 17th Aug 2026 (Mon) | 3,748.00 | 3,750.00 | 3,713.50 | 3,713.50 | 3,525 |
| 14th Aug 2026 (Fri) | 3,779.00 | 3,779.00 | 3,763.00 | 3,769.50 | 1,811 |
| 13th Aug 2026 (Thu) | 3,763.00 | 3,763.00 | 3,749.50 | 3,764.00 | 1,763 |
| 12th Aug 2026 (Wed) | 3,715.00 | 3,715.00 | 3,692.50 | 3,732.00 | 187 |
| 11th Aug 2026 (Tue) | 3,738.50 | 3,738.50 | 3,738.50 | 3,706.00 | 124 |
| 10th Aug 2026 (Mon) | 3,731.00 | 3,739.00 | 3,718.00 | 3,722.75 | 423 |
| 7th Aug 2026 (Fri) | 3,749.50 | 3,751.50 | 3,709.00 | 3,734.50 | 907 |
| 6th Aug 2026 (Thu) | 3,778.50 | 3,800.50 | 3,748.50 | 3,748.50 | 363 |
| 5th Aug 2026 (Wed) | 3,761.50 | 3,763.00 | 3,742.00 | 3,731.75 | 5,253 |
| 4th Aug 2026 (Tue) | 3,732.50 | 3,732.50 | 3,702.00 | 3,724.50 | 4,013 |
| 3rd Aug 2026 (Mon) | 3,756.50 | 3,792.50 | 3,753.00 | 3,761.50 | 3,862 |
| 31st Jul 2026 (Fri) | 3,766.00 | 3,769.50 | 3,731.00 | 3,755.00 | 1,446 |
| 30th Jul 2026 (Thu) | 3,881.50 | 3,888.50 | 3,801.00 | 3,760.00 | 5,455 |
| 29th Jul 2026 (Wed) | 3,892.00 | 3,913.50 | 3,876.50 | 3,906.50 | 3,302 |