| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3,865.00 | 3,865.00 | 3,783.50 | 3,789.25 | 2,401 |
| 20th May 2026 (Wed) | 3,907.50 | 3,911.00 | 3,870.00 | 3,878.00 | 1,019 |
| 19th May 2026 (Tue) | 3,897.00 | 3,932.50 | 3,879.00 | 3,918.50 | 2,664 |
| 18th May 2026 (Mon) | 3,847.00 | 3,852.50 | 3,841.00 | 3,867.50 | 2,122 |
| 15th May 2026 (Fri) | 3,873.50 | 3,889.00 | 3,873.50 | 3,867.25 | 284 |
| 14th May 2026 (Thu) | 3,797.00 | 3,801.00 | 3,794.00 | 3,827.50 | 812 |
| 13th May 2026 (Wed) | 3,776.50 | 3,781.00 | 3,766.50 | 3,785.50 | 21,532 |
| 12th May 2026 (Tue) | 3,722.00 | 3,746.00 | 3,722.00 | 3,795.00 | 1,685 |
| 11th May 2026 (Mon) | 3,737.00 | 3,741.00 | 3,674.00 | 3,674.00 | 728 |
| 8th May 2026 (Fri) | 3,738.00 | 3,744.00 | 3,738.00 | 3,743.75 | 813 |
| 7th May 2026 (Thu) | 3,717.50 | 3,717.50 | 3,714.50 | 3,717.00 | 154 |
| 6th May 2026 (Wed) | 3,775.50 | 3,775.50 | 3,721.50 | 3,726.50 | 4,448 |
| 5th May 2026 (Tue) | 3,728.50 | 3,737.00 | 3,725.50 | 3,725.50 | 1,591 |
| 4th May 2026 (Mon) | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0 |
| 1st May 2026 (Fri) | 3,744.00 | 3,769.50 | 3,744.00 | 3,760.00 | 3,223 |
| 30th Apr 2026 (Thu) | 3,697.00 | 3,730.00 | 3,685.00 | 3,736.00 | 2,216 |
| 29th Apr 2026 (Wed) | 3,713.00 | 3,721.00 | 3,707.50 | 3,703.75 | 2,824 |
| 28th Apr 2026 (Tue) | 3,692.50 | 3,734.00 | 3,682.50 | 3,737.25 | 17,435 |
| 27th Apr 2026 (Mon) | 3,710.50 | 3,711.00 | 3,701.50 | 3,688.25 | 2,281 |
| 24th Apr 2026 (Fri) | 3,735.50 | 3,747.50 | 3,728.00 | 3,729.50 | 5,399 |
| 23rd Apr 2026 (Thu) | 3,677.00 | 3,704.50 | 3,676.00 | 3,718.00 | 6,523 |
| 22nd Apr 2026 (Wed) | 3,655.00 | 3,661.00 | 3,650.50 | 3,678.00 | 3,017 |
| 21st Apr 2026 (Tue) | 3,671.00 | 3,671.50 | 3,666.50 | 3,651.50 | 1,078 |
| 20th Apr 2026 (Mon) | 3,668.00 | 3,668.00 | 3,666.00 | 3,670.75 | 2,413 |
| 17th Apr 2026 (Fri) | 3,629.50 | 3,629.50 | 3,619.00 | 3,634.50 | 2,643 |
| 16th Apr 2026 (Thu) | 3,597.00 | 3,627.00 | 3,595.00 | 3,622.00 | 1,323 |
| 15th Apr 2026 (Wed) | 3,616.50 | 3,616.50 | 3,579.00 | 3,581.00 | 834 |
| 14th Apr 2026 (Tue) | 3,630.50 | 3,631.50 | 3,603.00 | 3,606.25 | 1,551 |
| 13th Apr 2026 (Mon) | 3,695.00 | 3,697.00 | 3,640.50 | 3,641.25 | 15,137 |
| 10th Apr 2026 (Fri) | 3,752.50 | 3,758.50 | 3,695.50 | 3,695.50 | 3,847 |
| 9th Apr 2026 (Thu) | 3,713.50 | 3,727.50 | 3,713.50 | 3,735.75 | 286 |
| 8th Apr 2026 (Wed) | 3,668.50 | 3,686.50 | 3,640.00 | 3,679.75 | 1,358 |
| 7th Apr 2026 (Tue) | 3,736.50 | 3,764.00 | 3,736.50 | 3,705.25 | 5,859 |
| 6th Apr 2026 (Mon) | 3,720.75 | 3,720.75 | 3,720.75 | 3,720.75 | 0 |
| 3rd Apr 2026 (Fri) | 3,720.75 | 3,720.75 | 3,720.75 | 3,720.75 | 0 |
| 2nd Apr 2026 (Thu) | 3,714.00 | 3,724.50 | 3,710.00 | 3,720.75 | 1,936 |
| 1st Apr 2026 (Wed) | 3,719.50 | 3,719.50 | 3,677.00 | 3,683.25 | 815 |
| 31st Mar 2026 (Tue) | 3,763.00 | 3,763.00 | 3,707.00 | 3,716.25 | 12,537 |
| 30th Mar 2026 (Mon) | 3,687.00 | 3,763.50 | 3,687.00 | 3,758.50 | 4,696 |
| 27th Mar 2026 (Fri) | 3,658.50 | 3,703.50 | 3,658.50 | 3,701.25 | 3,636 |
| 26th Mar 2026 (Thu) | 3,655.00 | 3,664.50 | 3,655.00 | 3,674.25 | 309 |
| 25th Mar 2026 (Wed) | 3,640.50 | 3,648.00 | 3,631.00 | 3,648.75 | 2,570 |
| 24th Mar 2026 (Tue) | 3,626.50 | 3,627.50 | 3,620.00 | 3,666.75 | 1,538 |
| 23rd Mar 2026 (Mon) | 3,631.00 | 3,709.50 | 3,616.00 | 3,628.25 | 1,842 |