| Price | 3,532.75p on 04-07-2025 at 17:55:05 |
|---|---|
| Change | 4.00p 0.11% |
| Buy | 3,537.50p |
| Sell | 3,528.00p |
| Buy / Sell XSCS Shares | |
| Last Trade: | Buy 17.00 at 3,534.50p |
| Day's Volume: | 27 |
| Last Close: | 3,532.75p |
| Open: | 3,528.75p |
| ISIN: | IE00BGQYRQ28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,402.50p - 3,853.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,533.95941p |
| Shares in Issue: | N/A |
X M Usa Con Stp (XSCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 3,534.50p | Suspected BUY Trade |
15:27:09 - 04-Jul-25 |
| Buy* | 1 | 3,531.00p | Suspected BUY Trade |
11:12:54 - 04-Jul-25 |
| Buy* | 1 | 3,533.50p | Suspected BUY Trade |
11:10:50 - 04-Jul-25 |
| Buy* | 8 | 3,533.238p | Ordinary |
11:03:52 - 04-Jul-25 |
| Unknown* | 0 | 3,523.50p | SI Trade |
09:15:05 - 04-Jul-25 |
| Unknown* | 0 | 3,531.00p | SI Trade |
08:25:17 - 04-Jul-25 |
| Unknown* | 0 | 3,530.00p | SI Trade |
08:05:26 - 04-Jul-25 |
| Sell* | 16 | 3,527.963p | Negotiated Trade |
15:37:02 - 03-Jul-25 |
| Buy* | 11 | 3,530.50p | Suspected BUY Trade |
15:36:30 - 03-Jul-25 |
| Sell* | 1,039 | 3,526.50p | Automatic Execution |
15:35:08 - 03-Jul-25 |
X M Usa Con Stp (XSCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 11th May 2020 9:00 am | BUS | Dividend Confirmation notice for Xtrackers (IE) Plc |
| 9th Apr 2019 9:00 am | BUS | Important Notice to Shareholders of the Company Dividend Announcement |
