Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Con Stp (XSCS) Share Price

Price 3,559.50p on 01-08-2025 at 18:50:08
Change 21.00p 0.59%
Buy 3,562.00p
Sell 3,558.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,559.50p
Day's Volume: 3,625
Last Close: 3,560.00p
Open: 3,528.00p
ISIN: IE00BGQYRQ28
Day's Range 3,528.00p - 3,559.50p
52wk Range: 3,427.00p - 3,853.75p
Market Capitalisation: £N/A
VWAP: 3,547.6106p
Shares in Issue: N/A

X M Usa Con Stp (XSCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,559.50p SI Trade
 16:28:50 - 01-Aug-25
Buy* 1 3,559.50p Automatic Execution
 16:28:45 - 01-Aug-25
Unknown* 0 3,555.50p SI Trade
 16:22:49 - 01-Aug-25
Unknown* 0 3,555.50p SI Trade
 16:22:48 - 01-Aug-25
Buy* 1 3,555.50p Automatic Execution
 16:22:48 - 01-Aug-25
Buy* 2 3,555.50p Automatic Execution
 16:22:48 - 01-Aug-25
Sell* 2 3,544.50p Negotiated Trade
 16:04:38 - 01-Aug-25
Buy* 1 3,551.00p Suspected BUY Trade
 15:58:18 - 01-Aug-25
Buy* 29 3,548.807p Suspected BUY Trade
 15:05:12 - 01-Aug-25
Unknown* 0 3,542.50p SI Trade
 14:36:18 - 01-Aug-25
See more X M Usa Con Stp trades

X M Usa Con Stp (XSCS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 3,528.00 3,559.50 3,528.00 3,560.00 3,625
31st Jul 2025 (Thu) 3,544.00 3,544.00 3,544.00 3,539.00 1,905
30th Jul 2025 (Wed) 3,556.50 3,562.00 3,556.50 3,554.50 6,765
29th Jul 2025 (Tue) 3,525.00 3,533.50 3,525.00 3,559.75 10,707
28th Jul 2025 (Mon) 3,519.25 3,527.25 3,519.25 3,527.25 103
25th Jul 2025 (Fri) 3,515.00 3,519.25 3,515.00 3,519.25 127
24th Jul 2025 (Thu) 3,495.50 3,510.50 3,495.50 3,515.00 302
23rd Jul 2025 (Wed) 3,537.00 3,537.00 3,526.00 3,502.00 314
22nd Jul 2025 (Tue) 3,529.25 3,529.25 3,513.25 3,513.25 6,944
21st Jul 2025 (Mon) 3,545.00 3,545.00 3,529.25 3,529.25 380
18th Jul 2025 (Fri) 3,537.00 3,545.00 3,537.00 3,545.00 1,639
17th Jul 2025 (Thu) 3,493.25 3,537.00 3,493.25 3,537.00 1
16th Jul 2025 (Wed) 3,515.00 3,515.00 3,500.50 3,493.25 1,198
15th Jul 2025 (Tue) 3,543.00 3,543.00 3,543.00 3,520.50 147
14th Jul 2025 (Mon) 3,515.50 3,515.50 3,515.50 3,523.00 1,268
11th Jul 2025 (Fri) 3,509.50 3,513.50 3,502.50 3,503.00 948
10th Jul 2025 (Thu) 3,494.50 3,499.50 3,494.50 3,511.75 1,649
9th Jul 2025 (Wed) 3,513.00 3,527.00 3,513.00 3,489.50 31
8th Jul 2025 (Tue) 3,540.50 3,540.50 3,540.50 3,534.00 117
7th Jul 2025 (Mon) 3,533.50 3,533.50 3,533.50 3,527.50 23
4th Jul 2025 (Fri) 3,528.75 3,532.75 3,528.75 3,532.75 27
3rd Jul 2025 (Thu) 3,525.50 3,526.50 3,525.50 3,528.75 1,265
2nd Jul 2025 (Wed) 3,512.50 3,512.50 3,512.50 3,529.25 460
See more X M Usa Con Stp price history

X M Usa Con Stp (XSCS) Regulatory News

Date Source Headline
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE)
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
9th Apr 2019 9:00 am BUS Important Notice to Shareholders of the Company Dividend Announcement
See more X M Usa Con Stp regulatory news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered