Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Con Stp (XSCS) Share Price

Price 3,475.00p on 12-12-2025 at 19:40:08
Change 24.75p 0.71%
Buy 3,494.00p
Sell 3,481.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 143.00 at 3,483.00p
Day's Volume: 3,077
Last Close: 3,487.75p
Open: 3,470.00p
ISIN: IE00BGQYRQ28
Day's Range 3,470.00p - 3,475.00p
52wk Range: 3,388.50p - 3,853.75p
Market Capitalisation: £N/A
VWAP: 3,473.93804p
Shares in Issue: N/A

X M Usa Con Stp (XSCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 143 3,483.00p Suspected BUY Trade
 15:12:53 - 12-Dec-25
Sell* 210 3,475.00p Automatic Execution
 14:27:45 - 12-Dec-25
Sell* 1 3,471.00p SI Trade
 12:09:43 - 12-Dec-25
Unknown* 0 3,480.50p SI Trade
 11:54:27 - 12-Dec-25
Unknown* 0 3,480.50p SI Trade
 11:54:27 - 12-Dec-25
Sell* 576 3,473.876p Ordinary
 11:34:01 - 12-Dec-25
Sell* 691 3,473.838p Ordinary
 11:33:00 - 12-Dec-25
Sell* 864 3,473.775p Ordinary
 11:32:19 - 12-Dec-25
Sell* 210 3,472.50p Automatic Execution
 09:00:01 - 12-Dec-25
Unknown* 0 3,472.50p SI Trade
 08:24:02 - 12-Dec-25
See more X M Usa Con Stp trades

X M Usa Con Stp (XSCS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3,470.00 3,475.00 3,470.00 3,487.75 3,077
11th Dec 2025 (Thu) 3,452.00 3,452.00 3,452.00 3,463.00 2,262
10th Dec 2025 (Wed) 3,459.50 3,470.50 3,459.50 3,463.25 643
9th Dec 2025 (Tue) 3,448.00 3,448.00 3,448.00 3,454.75 1,915
8th Dec 2025 (Mon) 3,459.00 3,459.00 3,459.00 3,451.25 91
5th Dec 2025 (Fri) 3,481.50 3,481.50 3,481.50 3,499.00 20
4th Dec 2025 (Thu) 3,503.50 3,503.50 3,503.50 3,459.25 787
3rd Dec 2025 (Wed) 3,522.00 3,532.00 3,516.50 3,507.00 1,308
2nd Dec 2025 (Tue) 3,545.50 3,545.50 3,510.00 3,517.25 3,463
1st Dec 2025 (Mon) 3,538.25 3,550.50 3,538.25 3,550.50 9
28th Nov 2025 (Fri) 3,523.50 3,538.25 3,523.50 3,538.25 265
27th Nov 2025 (Thu) 3,539.00 3,539.00 3,532.00 3,523.50 240
26th Nov 2025 (Wed) 3,511.00 3,511.00 3,504.00 3,530.25 816
25th Nov 2025 (Tue) 3,477.00 3,477.00 3,477.00 3,488.75 1,884
24th Nov 2025 (Mon) 3,520.25 3,520.25 3,483.00 3,483.00 47
21st Nov 2025 (Fri) 3,510.50 3,551.00 3,506.50 3,520.25 2,213
20th Nov 2025 (Thu) 3,474.50 3,474.50 3,463.00 3,501.50 549
19th Nov 2025 (Wed) 3,461.00 3,461.00 3,453.00 3,450.75 31
18th Nov 2025 (Tue) 3,464.00 3,470.50 3,464.00 3,463.25 908
17th Nov 2025 (Mon) 3,473.00 3,473.00 3,472.50 3,463.00 1,570
14th Nov 2025 (Fri) 3,482.50 3,492.00 3,470.50 3,460.50 1,423
See more X M Usa Con Stp price history

X M Usa Con Stp (XSCS) Regulatory News

Date Source Headline
5th Aug 2025 9:47 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE)
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
9th Apr 2019 9:00 am BUS Important Notice to Shareholders of the Company Dividend Announcement
See more X M Usa Con Stp regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered