Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Con Stp (XSCS) Share Price

Price 3,867.50p on 06-02-2026 at 19:40:09
Change 17.25p 0.45%
Buy 3,869.00p
Sell 3,856.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,865.50p
Day's Volume: 2,756
Last Close: 3,862.50p
Open: 3,844.00p
ISIN: IE00BGQYRQ28
Day's Range 3,816.50p - 3,867.50p
52wk Range: 3,388.50p - 3,881.00p
Market Capitalisation: £N/A
VWAP: 3,843.70264p
Shares in Issue: N/A

X M Usa Con Stp (XSCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,865.50p SI Trade
 15:51:08 - 06-Feb-26
Buy* 201 3,867.50p Automatic Execution
 15:39:48 - 06-Feb-26
Buy* 36 3,864.50p Suspected BUY Trade
 15:18:07 - 06-Feb-26
Sell* 52 3,860.00p Negotiated Trade
 15:02:20 - 06-Feb-26
Buy* 300 3,852.00p Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 210 3,851.00p Automatic Execution
 14:45:00 - 06-Feb-26
Buy* 767 3,852.00p Suspected BUY Trade
 14:36:39 - 06-Feb-26
Buy* 2 3,797.50p SI Trade
 14:29:08 - 06-Feb-26
Buy* 1 3,835.00p SI Trade
 14:28:52 - 06-Feb-26
Buy* 5 3,835.00p SI Trade
 14:28:48 - 06-Feb-26
See more X M Usa Con Stp trades

X M Usa Con Stp (XSCS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,844.00 3,867.50 3,816.50 3,862.50 2,756
5th Feb 2026 (Thu) 3,814.50 3,881.00 3,814.50 3,845.25 2,438
4th Feb 2026 (Wed) 3,770.00 3,801.50 3,769.00 3,809.00 15,699
3rd Feb 2026 (Tue) 3,686.50 3,686.50 3,685.00 3,759.25 7,686
2nd Feb 2026 (Mon) 3,614.50 3,659.00 3,614.50 3,671.25 819
30th Jan 2026 (Fri) 3,574.50 3,574.50 3,574.50 3,588.00 1,379
29th Jan 2026 (Thu) 3,556.50 3,556.50 3,556.50 3,574.25 3,207
28th Jan 2026 (Wed) 3,573.50 3,582.50 3,571.00 3,581.75 2,170
27th Jan 2026 (Tue) 3,588.50 3,588.50 3,588.50 3,574.25 343
26th Jan 2026 (Mon) 3,602.50 3,620.50 3,602.50 3,606.25 528
23rd Jan 2026 (Fri) 3,612.50 3,618.50 3,612.50 3,617.25 606
22nd Jan 2026 (Thu) 3,643.00 3,651.50 3,643.00 3,631.50 910
21st Jan 2026 (Wed) 3,639.50 3,639.50 3,639.50 3,620.75 1,122
20th Jan 2026 (Tue) 3,623.00 3,623.00 3,608.50 3,615.25 1,646
19th Jan 2026 (Mon) 3,635.00 3,636.50 3,626.00 3,627.25 3,998
16th Jan 2026 (Fri) 3,630.50 3,638.50 3,630.50 3,635.00 2,343
15th Jan 2026 (Thu) 3,638.50 3,651.00 3,636.50 3,655.75 1,436
14th Jan 2026 (Wed) 3,590.00 3,590.00 3,583.00 3,625.25 654
13th Jan 2026 (Tue) 3,554.50 3,579.00 3,547.00 3,580.00 748
12th Jan 2026 (Mon) 3,520.00 3,540.00 3,518.50 3,540.00 875
9th Jan 2026 (Fri) 3,472.00 3,482.50 3,471.00 3,497.75 3,520
8th Jan 2026 (Thu) 3,391.50 3,420.50 3,391.50 3,463.25 670
7th Jan 2026 (Wed) 3,409.00 3,409.00 3,409.00 3,403.50 577
See more X M Usa Con Stp price history

X M Usa Con Stp (XSCS) Regulatory News

Date Source Headline
3rd Feb 2026 9:22 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 9:47 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE)
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
9th Apr 2019 9:00 am BUS Important Notice to Shareholders of the Company Dividend Announcement
See more X M Usa Con Stp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered