Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Con Stp (XSCS) Share Price

Price 3,720.75p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 3,723.50p
Sell 3,718.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 47.00 at 3,720.50p
Day's Volume: 0
Last Close: 3,720.75p
Open: 0.00p
ISIN: IE00BGQYRQ28
Day's Range 0.00p - 0.00p
52wk Range: 3,388.50p - 3,967.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

X M Usa Con Stp (XSCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 3,720.50p Automatic Execution
 16:27:55 - 02-Apr-26
Buy* 144 3,728.50p Suspected BUY Trade
 15:28:05 - 02-Apr-26
Buy* 3 3,711.00p Suspected BUY Trade
 15:14:45 - 02-Apr-26
Buy* 10 3,729.00p Suspected BUY Trade
 14:54:35 - 02-Apr-26
Buy* 47 3,724.50p Automatic Execution
 14:26:52 - 02-Apr-26
Buy* 47 3,723.50p Automatic Execution
 14:25:52 - 02-Apr-26
Buy* 47 3,722.00p Automatic Execution
 14:24:52 - 02-Apr-26
Buy* 47 3,722.00p Automatic Execution
 14:23:52 - 02-Apr-26
Buy* 47 3,721.50p Automatic Execution
 14:22:52 - 02-Apr-26
Buy* 47 3,722.00p Automatic Execution
 14:21:52 - 02-Apr-26
See more X M Usa Con Stp trades

X M Usa Con Stp (XSCS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3,720.75 3,720.75 3,720.75 3,720.75 0
2nd Apr 2026 (Thu) 3,714.00 3,724.50 3,710.00 3,720.75 1,936
1st Apr 2026 (Wed) 3,719.50 3,719.50 3,677.00 3,683.25 815
31st Mar 2026 (Tue) 3,763.00 3,763.00 3,707.00 3,716.25 12,537
30th Mar 2026 (Mon) 3,687.00 3,763.50 3,687.00 3,758.50 4,696
27th Mar 2026 (Fri) 3,658.50 3,703.50 3,658.50 3,701.25 3,636
26th Mar 2026 (Thu) 3,655.00 3,664.50 3,655.00 3,674.25 309
25th Mar 2026 (Wed) 3,640.50 3,648.00 3,631.00 3,648.75 2,570
24th Mar 2026 (Tue) 3,626.50 3,627.50 3,620.00 3,666.75 1,538
23rd Mar 2026 (Mon) 3,631.00 3,709.50 3,616.00 3,628.25 1,842
20th Mar 2026 (Fri) 3,641.00 3,666.00 3,641.00 3,649.50 4,423
19th Mar 2026 (Thu) 3,712.50 3,717.50 3,651.50 3,657.00 4,783
18th Mar 2026 (Wed) 3,787.00 3,787.00 3,766.00 3,724.50 3,717
17th Mar 2026 (Tue) 3,803.50 3,822.00 3,794.50 3,814.50 2,824
16th Mar 2026 (Mon) 3,831.50 3,831.50 3,807.50 3,807.75 462
13th Mar 2026 (Fri) 3,795.50 3,809.00 3,795.50 3,829.00 484
12th Mar 2026 (Thu) 3,738.50 3,738.50 3,738.50 3,772.50 639
11th Mar 2026 (Wed) 3,795.25 3,795.25 3,756.25 3,756.25 387
10th Mar 2026 (Tue) 3,777.75 3,795.25 3,777.75 3,795.25 189
9th Mar 2026 (Mon) 3,782.00 3,782.00 3,774.00 3,777.75 498
6th Mar 2026 (Fri) 3,773.00 3,782.00 3,743.50 3,766.00 5,929
See more X M Usa Con Stp price history

X M Usa Con Stp (XSCS) Regulatory News

Date Source Headline
3rd Feb 2026 9:22 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 9:47 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE)
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
9th Apr 2019 9:00 am BUS Important Notice to Shareholders of the Company Dividend Announcement
See more X M Usa Con Stp regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered