| Price | 3,448.00p on 19-09-2025 at 18:35:04 |
|---|---|
| Change | -7.75p -0.22% |
| Buy | 3,452.50p |
| Sell | 3,448.50p |
| Last Trade: | Buy 2,133.00 at 3,448.00p |
| Day's Volume: | 10,707 |
| Last Close: | 3,450.50p |
| Open: | 3,459.00p |
| ISIN: | IE00BGQYRQ28 |
| Day's Range | 3,447.50p - 3,459.00p |
| 52wk Range: | 3,416.50p - 3,853.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,451.41511p |
| Shares in Issue: | N/A |
X M Usa Con Stp (XSCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,133 | 3,448.00p | Automatic Execution |
15:57:50 - 19-Sep-25 |
| Buy* | 2,133 | 3,451.00p | Automatic Execution |
15:45:08 - 19-Sep-25 |
| Buy* | 2,133 | 3,447.50p | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 2,133 | 3,451.50p | Automatic Execution |
15:14:14 - 19-Sep-25 |
| Buy* | 1 | 3,455.00p | Suspected BUY Trade |
15:08:37 - 19-Sep-25 |
| Buy* | 2,133 | 3,459.00p | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 3 | 3,460.00p | Suspected BUY Trade |
14:58:37 - 19-Sep-25 |
| Sell* | 1 | 3,465.00p | SI Trade |
13:48:57 - 19-Sep-25 |
| Unknown* | 0 | 3,460.00p | SI Trade |
12:36:31 - 19-Sep-25 |
| Sell* | 20 | 3,453.652p | Negotiated Trade |
11:02:49 - 19-Sep-25 |
X M Usa Con Stp (XSCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 9:47 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 11th May 2020 9:00 am | BUS | Dividend Confirmation notice for Xtrackers (IE) Plc |
| 9th Apr 2019 9:00 am | BUS | Important Notice to Shareholders of the Company Dividend Announcement |
