Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Con Stp (XSCS) Share Price

Price 3,612.00p on 02-06-2025 at 12:38:45
Change 0.00p 0%
Buy 3,597.50p
Sell 3,591.00p
Buy / Sell XSCS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 3,605.00p
Day's Volume: 326
Last Close: 3,612.00p
Open: 3,612.00p
ISIN: IE00BGQYRQ28
Day's Range 0.00p - 0.00p
52wk Range: 3,397.00p - 3,853.75p
Market Capitalisation: £N/A
VWAP: 3,589.53583p
Shares in Issue: N/A

X M Usa Con Stp (XSCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 3,605.00p Suspected BUY Trade
 13:03:23 - 02-Jun-25
Buy* 2 3,600.50p Suspected BUY Trade
 12:47:26 - 02-Jun-25
Sell* 259 3,588.685p Negotiated Trade
 10:48:27 - 02-Jun-25
Sell* 23 3,589.651p Negotiated Trade
 10:29:48 - 02-Jun-25
Buy* 13 3,597.571p Suspected BUY Trade
 09:52:15 - 02-Jun-25
Sell* 27 3,591.773p Negotiated Trade
 09:15:24 - 02-Jun-25
Unknown* 0 3,594.50p SI Trade
 08:46:15 - 02-Jun-25
Unknown* 0 3,606.50p SI Trade
 08:07:01 - 02-Jun-25
Unknown* 0 3,606.00p SI Trade
 08:05:50 - 02-Jun-25
Unknown* 0 3,574.00p SI Trade
 08:01:16 - 02-Jun-25
See more X M Usa Con Stp trades

X M Usa Con Stp (XSCS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 3,622.00 3,622.00 3,622.00 3,612.00 162
29th May 2025 (Thu) 3,562.50 3,562.50 3,562.50 3,562.75 1,811
28th May 2025 (Wed) 3,590.50 3,590.50 3,590.50 3,582.75 81
27th May 2025 (Tue) 3,546.00 3,573.00 3,546.00 3,567.00 9,231
26th May 2025 (Mon) 3,537.80 3,537.80 3,537.80 3,537.80 0
23rd May 2025 (Fri) 3,543.00 3,554.50 3,523.50 3,538.00 15,414
22nd May 2025 (Thu) 3,588.00 3,588.00 3,586.50 3,552.00 122
21st May 2025 (Wed) 3,629.00 3,629.00 3,590.00 3,590.00 232
20th May 2025 (Tue) 3,602.00 3,602.00 3,602.00 3,629.00 170
19th May 2025 (Mon) 3,591.00 3,591.00 3,587.50 3,604.00 1,529
16th May 2025 (Fri) 3,565.50 3,593.00 3,565.50 3,613.25 2,694
15th May 2025 (Thu) 3,513.75 3,562.75 3,513.75 3,562.75 1,218
14th May 2025 (Wed) 3,504.50 3,504.50 3,503.00 3,513.75 668
13th May 2025 (Tue) 3,588.00 3,588.00 3,574.50 3,542.25 580
12th May 2025 (Mon) 3,630.50 3,630.50 3,611.50 3,575.50 3,311
9th May 2025 (Fri) 3,590.75 3,590.75 3,574.50 3,574.50 220
8th May 2025 (Thu) 3,616.00 3,616.00 3,607.00 3,590.75 812
7th May 2025 (Wed) 3,597.50 3,597.50 3,584.00 3,588.25 447
6th May 2025 (Tue) 3,601.50 3,601.50 3,582.00 3,579.75 746
5th May 2025 (Mon) 3,596.50 3,596.50 3,596.50 3,596.50 0
2nd May 2025 (Fri) 3,608.50 3,608.50 3,585.00 3,591.00 915
See more X M Usa Con Stp price history

X M Usa Con Stp (XSCS) Regulatory News

Date Source Headline
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE)
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
9th Apr 2019 9:00 am BUS Important Notice to Shareholders of the Company Dividend Announcement
See more X M Usa Con Stp regulatory news
FTSE 100 Latest
Value8,777.17
Change4.79

Login to your account

Forgot Password?

Not Registered