| Price | 3,667.50p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 19.00p 0.52% |
| Buy | 3,675.50p |
| Sell | 3,666.50p |
| Buy / Sell XSCS Shares | |
| Last Trade: | Sell 8.00 at 3,663.50p |
| Day's Volume: | 845 |
| Last Close: | 3,671.00p |
| Open: | 3,659.50p |
| ISIN: | IE00BGQYRQ28 |
| Day's Range | 3,658.00p - 3,667.50p |
| 52wk Range: | 3,324.50p - 3,853.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,666.35144p |
| Shares in Issue: | N/A |
X M Usa Con Stp (XSCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 3,663.50p | Negotiated Trade |
15:12:29 - 01-Apr-25 |
| Buy* | 5 | 3,671.00p | Suspected BUY Trade |
15:11:39 - 01-Apr-25 |
| Buy* | 113 | 3,685.246p | Suspected BUY Trade |
15:05:18 - 01-Apr-25 |
| Sell* | 280 | 3,667.50p | Automatic Execution |
13:28:40 - 01-Apr-25 |
| Buy* | 3 | 3,662.00p | Suspected BUY Trade |
11:46:17 - 01-Apr-25 |
| Buy* | 114 | 3,662.348p | Suspected BUY Trade |
09:42:40 - 01-Apr-25 |
| Sell* | 41 | 3,658.00p | Automatic Execution |
09:33:41 - 01-Apr-25 |
| Buy* | 280 | 3,660.50p | Automatic Execution |
09:09:47 - 01-Apr-25 |
| Unknown* | 0 | 3,672.00p | SI Trade |
08:44:05 - 01-Apr-25 |
| Unknown* | 0 | 3,673.50p | SI Trade |
08:28:57 - 01-Apr-25 |
X M Usa Con Stp (XSCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 11th May 2020 9:00 am | BUS | Dividend Confirmation notice for Xtrackers (IE) Plc |
| 9th Apr 2019 9:00 am | BUS | Important Notice to Shareholders of the Company Dividend Announcement |
