Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Con Dsc (XSCD) Share Price

Price 7,265.00p on 10-07-2026 at 18:35:09
Change 109.50p 1.53%
Buy 7,276.00p
Sell 7,270.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 88.00 at 7,265.00p
Day's Volume: 352
Last Close: 7,273.00p
Open: 7,219.00p
ISIN: IE00BGQYRR35
Day's Range 7,219.00p - 7,297.00p
52wk Range: 6,479.00p - 7,542.00p
Market Capitalisation: £N/A
VWAP: 7,261.04545p
Shares in Issue: N/A

X M Usa Con Dsc (XSCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 7,265.00p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 24 7,275.00p Automatic Execution
 14:37:00 - 10-Jul-26
Buy* 24 7,279.00p Automatic Execution
 14:35:41 - 10-Jul-26
Buy* 24 7,294.00p Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 24 7,276.00p Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 24 7,275.00p Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 24 7,297.00p Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 24 7,222.00p Automatic Execution
 09:34:17 - 10-Jul-26
Buy* 24 7,223.00p Automatic Execution
 09:33:16 - 10-Jul-26
Buy* 24 7,221.00p Automatic Execution
 09:08:00 - 10-Jul-26
See more X M Usa Con Dsc trades

X M Usa Con Dsc (XSCD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7,219.00 7,297.00 7,219.00 7,273.00 352
9th Jul 2026 (Thu) 7,138.00 7,138.00 7,096.00 7,163.50 170
8th Jul 2026 (Wed) 7,266.00 7,269.00 7,154.00 7,111.50 1,468
7th Jul 2026 (Tue) 7,302.00 7,344.00 7,301.00 7,273.50 599
6th Jul 2026 (Mon) 7,298.00 7,298.00 7,213.00 7,281.00 205
3rd Jul 2026 (Fri) 7,277.00 7,282.00 7,266.00 7,276.50 144
2nd Jul 2026 (Thu) 7,348.00 7,364.00 7,251.00 7,270.00 1,224
1st Jul 2026 (Wed) 7,320.00 7,331.00 7,287.00 7,416.00 1,056
30th Jun 2026 (Tue) 7,310.00 7,310.00 7,276.00 7,287.00 96
29th Jun 2026 (Mon) 7,176.00 7,202.00 7,176.00 7,292.50 876
26th Jun 2026 (Fri) 7,077.00 7,086.00 7,053.00 7,190.50 310
25th Jun 2026 (Thu) 7,201.00 7,205.00 7,125.00 7,128.50 1,428
24th Jun 2026 (Wed) 7,111.00 7,241.00 7,103.00 7,329.50 1,349
23rd Jun 2026 (Tue) 7,096.00 7,122.00 7,094.00 7,117.50 374
22nd Jun 2026 (Mon) 7,278.00 7,286.00 7,225.00 7,201.50 457
19th Jun 2026 (Fri) 7,272.00 7,298.00 7,272.00 7,287.00 264
18th Jun 2026 (Thu) 7,205.00 7,285.00 7,201.00 7,275.50 1,794
17th Jun 2026 (Wed) 7,280.00 7,280.00 7,218.00 7,225.50 1,315
16th Jun 2026 (Tue) 7,285.00 7,291.00 7,281.00 7,317.50 288
15th Jun 2026 (Mon) 7,213.00 7,224.00 7,211.00 7,285.50 480
12th Jun 2026 (Fri) 7,191.00 7,204.00 7,069.00 7,127.50 2,365
11th Jun 2026 (Thu) 7,047.00 7,077.00 7,024.00 7,051.00 4,380
See more X M Usa Con Dsc price history

X M Usa Con Dsc (XSCD) Regulatory News

Date Source Headline
3rd Feb 2026 9:26 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 9:47 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
18th Sep 2020 9:00 am BUS Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
See more X M Usa Con Dsc regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered