Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Con Dsc (XSCD) Share Price

Price 7,355.00p on 22-05-2026 at 16:30:00
Change 94.50p 1.3%
Buy 7,365.00p
Sell 7,360.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 24.00 at 7,355.00p
Day's Volume: 480
Last Close: 7,362.50p
Open: 7,349.00p
ISIN: IE00BGQYRR35
Day's Range 7,333.00p - 7,361.00p
52wk Range: 6,240.00p - 7,542.00p
Market Capitalisation: £N/A
VWAP: 7,351.70p
Shares in Issue: N/A

X M Usa Con Dsc (XSCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 7,355.00p Automatic Execution
 13:24:14 - 22-May-26
Buy* 24 7,355.00p Automatic Execution
 13:23:14 - 22-May-26
Buy* 24 7,354.00p Automatic Execution
 13:22:14 - 22-May-26
Buy* 24 7,361.00p Automatic Execution
 13:20:53 - 22-May-26
Buy* 36 7,361.00p Automatic Execution
 13:20:52 - 22-May-26
Buy* 36 7,361.00p Automatic Execution
 13:20:52 - 22-May-26
Buy* 36 7,359.00p Automatic Execution
 13:19:52 - 22-May-26
Buy* 24 7,359.00p Automatic Execution
 13:19:52 - 22-May-26
Sell* 24 7,333.00p Automatic Execution
 11:41:15 - 22-May-26
Sell* 24 7,333.00p Automatic Execution
 11:40:15 - 22-May-26
See more X M Usa Con Dsc trades

X M Usa Con Dsc (XSCD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 7,282.00 7,297.00 7,262.00 7,268.00 588
20th May 2026 (Wed) 7,112.00 7,142.00 7,105.00 7,215.50 2,966
19th May 2026 (Tue) 7,180.00 7,186.00 7,068.00 7,071.50 3,661
18th May 2026 (Mon) 7,170.00 7,205.00 7,163.00 7,199.50 550
15th May 2026 (Fri) 7,289.00 7,293.00 7,252.00 7,251.50 1,536
14th May 2026 (Thu) 7,267.00 7,285.00 7,267.00 7,305.50 738
13th May 2026 (Wed) 7,235.00 7,241.00 7,192.00 7,242.50 320
12th May 2026 (Tue) 7,242.00 7,279.00 7,237.00 7,218.00 5,686
11th May 2026 (Mon) 7,273.00 7,286.00 7,242.00 7,243.00 3,859
8th May 2026 (Fri) 7,314.00 7,324.00 7,304.00 7,328.00 1,512
7th May 2026 (Thu) 7,313.00 7,336.00 7,313.00 7,305.50 171
6th May 2026 (Wed) 7,238.00 7,238.00 7,238.00 7,257.00 446
5th May 2026 (Tue) 7,222.00 7,268.00 7,219.00 7,247.50 4,699
4th May 2026 (Mon) 7,231.50 7,231.50 7,231.50 7,231.50 0
1st May 2026 (Fri) 7,159.00 7,230.00 7,147.00 7,231.50 999
30th Apr 2026 (Thu) 7,173.00 7,253.00 7,116.00 7,116.00 19,837
29th Apr 2026 (Wed) 7,141.00 7,143.00 7,115.00 7,153.50 756
28th Apr 2026 (Tue) 7,183.00 7,209.00 7,169.00 7,143.50 1,243
27th Apr 2026 (Mon) 7,216.00 7,216.00 7,156.00 7,152.00 958
24th Apr 2026 (Fri) 7,176.00 7,215.00 7,163.00 7,226.00 1,450
23rd Apr 2026 (Thu) 7,203.00 7,215.00 7,191.00 7,213.50 1,296
22nd Apr 2026 (Wed) 7,270.00 7,270.00 7,265.00 7,240.50 168
See more X M Usa Con Dsc price history

X M Usa Con Dsc (XSCD) Regulatory News

Date Source Headline
3rd Feb 2026 9:26 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 9:47 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
18th Sep 2020 9:00 am BUS Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
See more X M Usa Con Dsc regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered