Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Con Dsc (XSCD) Share Price

Price 6,915.00p on 28-09-2026 at 18:35:10
Change -69.50p -1%
Buy 6,858.00p
Sell 6,854.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at 6,915.00p
Day's Volume: 3,330
Last Close: 6,856.00p
Open: 6,945.00p
ISIN: IE00BGQYRR35
Day's Range 6,915.00p - 6,947.00p
52wk Range: 6,479.00p - 7,542.00p
Market Capitalisation: £N/A
VWAP: 6,933.903p
Shares in Issue: N/A

X M Usa Con Dsc (XSCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 6,915.00p Automatic Execution
 14:02:23 - 28-Sep-26
Buy* 25 6,930.00p Automatic Execution
 10:45:24 - 28-Sep-26
Buy* 25 6,924.00p Automatic Execution
 10:09:57 - 28-Sep-26
Buy* 25 6,925.00p Automatic Execution
 10:08:36 - 28-Sep-26
Buy* 25 6,924.00p Automatic Execution
 10:06:56 - 28-Sep-26
Buy* 25 6,925.00p Automatic Execution
 10:05:47 - 28-Sep-26
Buy* 25 6,924.00p Automatic Execution
 10:04:42 - 28-Sep-26
Buy* 25 6,923.00p Automatic Execution
 10:03:41 - 28-Sep-26
Buy* 25 6,925.00p Automatic Execution
 10:02:15 - 28-Sep-26
Buy* 25 6,926.00p Automatic Execution
 10:00:59 - 28-Sep-26
See more X M Usa Con Dsc trades

X M Usa Con Dsc (XSCD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6,945.00 6,947.00 6,915.00 6,856.00 3,330
25th Sep 2026 (Fri) 6,919.00 6,922.00 6,919.00 6,925.50 120
24th Sep 2026 (Thu) 6,948.00 6,948.00 6,948.00 6,923.50 25
23rd Sep 2026 (Wed) 7,075.00 7,075.00 6,963.00 6,975.00 4,734
22nd Sep 2026 (Tue) 7,051.00 7,051.00 7,051.00 7,025.00 25
21st Sep 2026 (Mon) 6,960.00 6,961.00 6,957.00 6,976.00 325
18th Sep 2026 (Fri) 6,946.00 6,959.00 6,938.00 6,911.50 2,290
17th Sep 2026 (Thu) 6,900.00 6,977.00 6,900.00 6,956.50 2,060
16th Sep 2026 (Wed) 6,840.00 6,840.00 6,840.00 6,866.50 78
15th Sep 2026 (Tue) 6,943.00 6,943.00 6,943.00 6,853.00 25
14th Sep 2026 (Mon) 6,927.00 6,976.00 6,916.00 6,931.50 3,079
11th Sep 2026 (Fri) 6,935.00 6,961.00 6,928.00 6,954.00 325
10th Sep 2026 (Thu) 6,916.00 6,917.00 6,866.00 6,913.50 6,115
9th Sep 2026 (Wed) 6,946.00 6,956.00 6,928.00 6,896.50 175
8th Sep 2026 (Tue) 7,007.00 7,011.00 6,986.00 7,015.00 1,361
7th Sep 2026 (Mon) 7,020.00 7,022.00 6,998.00 7,004.50 7,500
4th Sep 2026 (Fri) 7,114.00 7,124.00 7,104.00 7,026.50 5,130
3rd Sep 2026 (Thu) 7,152.00 7,158.00 7,136.00 7,165.00 224
2nd Sep 2026 (Wed) 7,035.00 7,061.00 7,021.00 7,048.50 300
1st Sep 2026 (Tue) 7,049.00 7,049.00 7,038.00 7,050.50 75
31st Aug 2026 (Mon) 7,197.50 7,197.50 7,197.50 7,197.50 0
See more X M Usa Con Dsc price history

X M Usa Con Dsc (XSCD) Regulatory News

Date Source Headline
3rd Feb 2026 9:26 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 9:47 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
18th Sep 2020 9:00 am BUS Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
See more X M Usa Con Dsc regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered