| Price | 5,593.50p on 02-05-2024 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell XSCD Shares | |
| Last Trade: | Buy 170.00 at 5,612.00p |
| Day's Volume: | 0 |
| Last Close: | 5,593.50p |
| Open: | 0.00p |
| ISIN: | IE00BGQYRR35 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,494.00p - 5,812.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History X M Usa Con Dsc (XSCD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | 5,612.00p | Automatic Execution |
08:06:57 - 01-May-24 |
| Buy* | 1,323 | 5,607.00p | Automatic Execution |
08:05:44 - 01-May-24 |
| Buy* | 548 | 5,607.00p | Automatic Execution |
08:05:43 - 01-May-24 |
| Buy* | 150 | 5,600.00p | Automatic Execution |
08:05:43 - 01-May-24 |
| Buy* | 43 | 5,599.00p | Automatic Execution |
08:05:36 - 01-May-24 |
| Buy* | 61 | 5,599.00p | Automatic Execution |
08:05:28 - 01-May-24 |
| Buy* | 150 | 5,600.00p | Automatic Execution |
07:51:06 - 01-May-24 |
| Buy* | 150 | 5,603.00p | Automatic Execution |
07:47:52 - 01-May-24 |
| Buy* | 60 | 5,605.00p | Automatic Execution |
07:42:07 - 01-May-24 |
| Buy* | 60 | 5,605.00p | Automatic Execution |
07:14:44 - 01-May-24 |
