| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7,282.00 | 7,297.00 | 7,262.00 | 7,268.00 | 588 |
| 20th May 2026 (Wed) | 7,112.00 | 7,142.00 | 7,105.00 | 7,215.50 | 2,966 |
| 19th May 2026 (Tue) | 7,180.00 | 7,186.00 | 7,068.00 | 7,071.50 | 3,661 |
| 18th May 2026 (Mon) | 7,170.00 | 7,205.00 | 7,163.00 | 7,199.50 | 550 |
| 15th May 2026 (Fri) | 7,289.00 | 7,293.00 | 7,252.00 | 7,251.50 | 1,536 |
| 14th May 2026 (Thu) | 7,267.00 | 7,285.00 | 7,267.00 | 7,305.50 | 738 |
| 13th May 2026 (Wed) | 7,235.00 | 7,241.00 | 7,192.00 | 7,242.50 | 320 |
| 12th May 2026 (Tue) | 7,242.00 | 7,279.00 | 7,237.00 | 7,218.00 | 5,686 |
| 11th May 2026 (Mon) | 7,273.00 | 7,286.00 | 7,242.00 | 7,243.00 | 3,859 |
| 8th May 2026 (Fri) | 7,314.00 | 7,324.00 | 7,304.00 | 7,328.00 | 1,512 |
| 7th May 2026 (Thu) | 7,313.00 | 7,336.00 | 7,313.00 | 7,305.50 | 171 |
| 6th May 2026 (Wed) | 7,238.00 | 7,238.00 | 7,238.00 | 7,257.00 | 446 |
| 5th May 2026 (Tue) | 7,222.00 | 7,268.00 | 7,219.00 | 7,247.50 | 4,699 |
| 4th May 2026 (Mon) | 7,231.50 | 7,231.50 | 7,231.50 | 7,231.50 | 0 |
| 1st May 2026 (Fri) | 7,159.00 | 7,230.00 | 7,147.00 | 7,231.50 | 999 |
| 30th Apr 2026 (Thu) | 7,173.00 | 7,253.00 | 7,116.00 | 7,116.00 | 19,837 |
| 29th Apr 2026 (Wed) | 7,141.00 | 7,143.00 | 7,115.00 | 7,153.50 | 756 |
| 28th Apr 2026 (Tue) | 7,183.00 | 7,209.00 | 7,169.00 | 7,143.50 | 1,243 |
| 27th Apr 2026 (Mon) | 7,216.00 | 7,216.00 | 7,156.00 | 7,152.00 | 958 |
| 24th Apr 2026 (Fri) | 7,176.00 | 7,215.00 | 7,163.00 | 7,226.00 | 1,450 |
| 23rd Apr 2026 (Thu) | 7,203.00 | 7,215.00 | 7,191.00 | 7,213.50 | 1,296 |
| 22nd Apr 2026 (Wed) | 7,270.00 | 7,270.00 | 7,265.00 | 7,240.50 | 168 |
| 21st Apr 2026 (Tue) | 7,225.50 | 7,275.50 | 7,225.50 | 7,275.50 | 0 |
| 20th Apr 2026 (Mon) | 7,267.00 | 7,275.00 | 7,257.00 | 7,225.50 | 1,631 |
| 17th Apr 2026 (Fri) | 7,152.00 | 7,178.00 | 7,148.00 | 7,345.50 | 825 |
| 16th Apr 2026 (Thu) | 7,163.00 | 7,169.00 | 7,161.00 | 7,139.50 | 75 |
| 15th Apr 2026 (Wed) | 7,043.00 | 7,043.00 | 7,043.00 | 7,120.00 | 141 |
| 14th Apr 2026 (Tue) | 6,934.00 | 6,934.00 | 6,933.00 | 7,027.00 | 104 |
| 13th Apr 2026 (Mon) | 6,838.00 | 6,849.00 | 6,838.00 | 6,869.00 | 156 |
| 10th Apr 2026 (Fri) | 6,870.00 | 6,870.00 | 6,863.00 | 6,871.50 | 338 |
| 9th Apr 2026 (Thu) | 6,717.00 | 6,733.00 | 6,704.00 | 6,774.00 | 7,724 |
| 8th Apr 2026 (Wed) | 6,770.00 | 6,777.00 | 6,766.00 | 6,720.50 | 1,210 |
| 7th Apr 2026 (Tue) | 6,666.00 | 6,690.00 | 6,650.00 | 6,561.00 | 186 |
| 6th Apr 2026 (Mon) | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0 |
| 3rd Apr 2026 (Fri) | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,665.00 | 6,665.00 | 6,614.00 | 6,670.00 | 81 |
| 1st Apr 2026 (Wed) | 6,716.00 | 6,716.00 | 6,683.00 | 6,724.50 | 3,036 |
| 31st Mar 2026 (Tue) | 6,555.00 | 6,599.00 | 6,540.00 | 6,605.00 | 276 |
| 30th Mar 2026 (Mon) | 6,493.00 | 6,522.00 | 6,484.00 | 6,557.50 | 1,141 |
| 27th Mar 2026 (Fri) | 6,631.00 | 6,631.00 | 6,479.00 | 6,493.50 | 1,860 |
| 26th Mar 2026 (Thu) | 6,670.00 | 6,679.00 | 6,670.00 | 6,662.50 | 156 |
| 25th Mar 2026 (Wed) | 6,694.00 | 6,723.00 | 6,693.00 | 6,709.00 | 956 |
| 24th Mar 2026 (Tue) | 6,646.00 | 6,646.00 | 6,646.00 | 6,654.50 | 167 |
| 23rd Mar 2026 (Mon) | 6,521.00 | 6,711.00 | 6,516.00 | 6,660.00 | 2,931 |