| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7,219.00 | 7,297.00 | 7,219.00 | 7,273.00 | 352 |
| 9th Jul 2026 (Thu) | 7,138.00 | 7,138.00 | 7,096.00 | 7,163.50 | 170 |
| 8th Jul 2026 (Wed) | 7,266.00 | 7,269.00 | 7,154.00 | 7,111.50 | 1,468 |
| 7th Jul 2026 (Tue) | 7,302.00 | 7,344.00 | 7,301.00 | 7,273.50 | 599 |
| 6th Jul 2026 (Mon) | 7,298.00 | 7,298.00 | 7,213.00 | 7,281.00 | 205 |
| 3rd Jul 2026 (Fri) | 7,277.00 | 7,282.00 | 7,266.00 | 7,276.50 | 144 |
| 2nd Jul 2026 (Thu) | 7,348.00 | 7,364.00 | 7,251.00 | 7,270.00 | 1,224 |
| 1st Jul 2026 (Wed) | 7,320.00 | 7,331.00 | 7,287.00 | 7,416.00 | 1,056 |
| 30th Jun 2026 (Tue) | 7,310.00 | 7,310.00 | 7,276.00 | 7,287.00 | 96 |
| 29th Jun 2026 (Mon) | 7,176.00 | 7,202.00 | 7,176.00 | 7,292.50 | 876 |
| 26th Jun 2026 (Fri) | 7,077.00 | 7,086.00 | 7,053.00 | 7,190.50 | 310 |
| 25th Jun 2026 (Thu) | 7,201.00 | 7,205.00 | 7,125.00 | 7,128.50 | 1,428 |
| 24th Jun 2026 (Wed) | 7,111.00 | 7,241.00 | 7,103.00 | 7,329.50 | 1,349 |
| 23rd Jun 2026 (Tue) | 7,096.00 | 7,122.00 | 7,094.00 | 7,117.50 | 374 |
| 22nd Jun 2026 (Mon) | 7,278.00 | 7,286.00 | 7,225.00 | 7,201.50 | 457 |
| 19th Jun 2026 (Fri) | 7,272.00 | 7,298.00 | 7,272.00 | 7,287.00 | 264 |
| 18th Jun 2026 (Thu) | 7,205.00 | 7,285.00 | 7,201.00 | 7,275.50 | 1,794 |
| 17th Jun 2026 (Wed) | 7,280.00 | 7,280.00 | 7,218.00 | 7,225.50 | 1,315 |
| 16th Jun 2026 (Tue) | 7,285.00 | 7,291.00 | 7,281.00 | 7,317.50 | 288 |
| 15th Jun 2026 (Mon) | 7,213.00 | 7,224.00 | 7,211.00 | 7,285.50 | 480 |
| 12th Jun 2026 (Fri) | 7,191.00 | 7,204.00 | 7,069.00 | 7,127.50 | 2,365 |
| 11th Jun 2026 (Thu) | 7,047.00 | 7,077.00 | 7,024.00 | 7,051.00 | 4,380 |
| 10th Jun 2026 (Wed) | 7,128.00 | 7,128.00 | 7,054.00 | 7,054.00 | 6,039 |
| 9th Jun 2026 (Tue) | 7,135.00 | 7,149.00 | 7,109.00 | 7,098.00 | 529 |
| 8th Jun 2026 (Mon) | 7,115.00 | 7,146.00 | 7,115.00 | 7,139.00 | 3,580 |
| 5th Jun 2026 (Fri) | 7,189.00 | 7,226.00 | 7,183.00 | 7,202.50 | 1,096 |
| 4th Jun 2026 (Thu) | 7,219.00 | 7,244.00 | 7,213.00 | 7,233.50 | 233 |
| 3rd Jun 2026 (Wed) | 7,201.00 | 7,217.00 | 7,185.00 | 7,199.50 | 1,420 |
| 2nd Jun 2026 (Tue) | 7,291.50 | 7,291.50 | 7,252.00 | 7,252.00 | 136 |
| 1st Jun 2026 (Mon) | 7,394.00 | 7,394.00 | 7,349.00 | 7,291.50 | 198 |
| 29th May 2026 (Fri) | 7,470.50 | 7,470.50 | 7,455.00 | 7,455.00 | 0 |
| 28th May 2026 (Thu) | 7,481.00 | 7,482.00 | 7,446.00 | 7,470.50 | 3,700 |
| 27th May 2026 (Wed) | 7,354.00 | 7,393.00 | 7,354.00 | 7,499.50 | 1,008 |
| 26th May 2026 (Tue) | 7,362.00 | 7,362.00 | 7,353.00 | 7,329.00 | 264 |
| 25th May 2026 (Mon) | 7,362.50 | 7,362.50 | 7,362.50 | 7,362.50 | 0 |
| 22nd May 2026 (Fri) | 7,349.00 | 7,361.00 | 7,333.00 | 7,362.50 | 480 |
| 21st May 2026 (Thu) | 7,282.00 | 7,297.00 | 7,262.00 | 7,268.00 | 588 |
| 20th May 2026 (Wed) | 7,112.00 | 7,142.00 | 7,105.00 | 7,215.50 | 2,966 |
| 19th May 2026 (Tue) | 7,180.00 | 7,186.00 | 7,068.00 | 7,071.50 | 3,661 |
| 18th May 2026 (Mon) | 7,170.00 | 7,205.00 | 7,163.00 | 7,199.50 | 550 |
| 15th May 2026 (Fri) | 7,289.00 | 7,293.00 | 7,252.00 | 7,251.50 | 1,536 |
| 14th May 2026 (Thu) | 7,267.00 | 7,285.00 | 7,267.00 | 7,305.50 | 738 |
| 13th May 2026 (Wed) | 7,235.00 | 7,241.00 | 7,192.00 | 7,242.50 | 320 |
| 12th May 2026 (Tue) | 7,242.00 | 7,279.00 | 7,237.00 | 7,218.00 | 5,686 |
| 11th May 2026 (Mon) | 7,273.00 | 7,286.00 | 7,242.00 | 7,243.00 | 3,859 |