| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6,945.00 | 6,947.00 | 6,915.00 | 6,856.00 | 3,330 |
| 25th Sep 2026 (Fri) | 6,919.00 | 6,922.00 | 6,919.00 | 6,925.50 | 120 |
| 24th Sep 2026 (Thu) | 6,948.00 | 6,948.00 | 6,948.00 | 6,923.50 | 25 |
| 23rd Sep 2026 (Wed) | 7,075.00 | 7,075.00 | 6,963.00 | 6,975.00 | 4,734 |
| 22nd Sep 2026 (Tue) | 7,051.00 | 7,051.00 | 7,051.00 | 7,025.00 | 25 |
| 21st Sep 2026 (Mon) | 6,960.00 | 6,961.00 | 6,957.00 | 6,976.00 | 325 |
| 18th Sep 2026 (Fri) | 6,946.00 | 6,959.00 | 6,938.00 | 6,911.50 | 2,290 |
| 17th Sep 2026 (Thu) | 6,900.00 | 6,977.00 | 6,900.00 | 6,956.50 | 2,060 |
| 16th Sep 2026 (Wed) | 6,840.00 | 6,840.00 | 6,840.00 | 6,866.50 | 78 |
| 15th Sep 2026 (Tue) | 6,943.00 | 6,943.00 | 6,943.00 | 6,853.00 | 25 |
| 14th Sep 2026 (Mon) | 6,927.00 | 6,976.00 | 6,916.00 | 6,931.50 | 3,079 |
| 11th Sep 2026 (Fri) | 6,935.00 | 6,961.00 | 6,928.00 | 6,954.00 | 325 |
| 10th Sep 2026 (Thu) | 6,916.00 | 6,917.00 | 6,866.00 | 6,913.50 | 6,115 |
| 9th Sep 2026 (Wed) | 6,946.00 | 6,956.00 | 6,928.00 | 6,896.50 | 175 |
| 8th Sep 2026 (Tue) | 7,007.00 | 7,011.00 | 6,986.00 | 7,015.00 | 1,361 |
| 7th Sep 2026 (Mon) | 7,020.00 | 7,022.00 | 6,998.00 | 7,004.50 | 7,500 |
| 4th Sep 2026 (Fri) | 7,114.00 | 7,124.00 | 7,104.00 | 7,026.50 | 5,130 |
| 3rd Sep 2026 (Thu) | 7,152.00 | 7,158.00 | 7,136.00 | 7,165.00 | 224 |
| 2nd Sep 2026 (Wed) | 7,035.00 | 7,061.00 | 7,021.00 | 7,048.50 | 300 |
| 1st Sep 2026 (Tue) | 7,049.00 | 7,049.00 | 7,038.00 | 7,050.50 | 75 |
| 31st Aug 2026 (Mon) | 7,197.50 | 7,197.50 | 7,197.50 | 7,197.50 | 0 |
| 28th Aug 2026 (Fri) | 7,089.00 | 7,130.00 | 7,088.00 | 7,197.50 | 150 |
| 27th Aug 2026 (Thu) | 7,123.00 | 7,131.00 | 7,102.00 | 7,099.00 | 315 |
| 26th Aug 2026 (Wed) | 7,175.50 | 7,175.50 | 7,148.50 | 7,148.50 | 0 |
| 25th Aug 2026 (Tue) | 7,198.00 | 7,198.00 | 7,180.00 | 7,175.50 | 48 |
| 24th Aug 2026 (Mon) | 7,166.00 | 7,185.00 | 7,165.00 | 7,220.50 | 192 |
| 21st Aug 2026 (Fri) | 7,127.00 | 7,135.00 | 7,118.00 | 7,166.50 | 175 |
| 20th Aug 2026 (Thu) | 7,217.00 | 7,217.00 | 7,135.00 | 7,113.00 | 654 |
| 19th Aug 2026 (Wed) | 7,128.00 | 7,128.00 | 7,128.00 | 7,227.50 | 24 |
| 18th Aug 2026 (Tue) | 7,151.00 | 7,174.00 | 7,151.00 | 7,192.00 | 544 |
| 17th Aug 2026 (Mon) | 7,253.00 | 7,253.00 | 7,247.00 | 7,185.50 | 72 |
| 14th Aug 2026 (Fri) | 7,280.00 | 7,280.00 | 7,280.00 | 7,249.00 | 48 |
| 13th Aug 2026 (Thu) | 7,270.50 | 7,271.50 | 7,270.50 | 7,271.50 | 0 |
| 12th Aug 2026 (Wed) | 7,379.50 | 7,379.50 | 7,270.50 | 7,270.50 | 0 |
| 11th Aug 2026 (Tue) | 7,405.00 | 7,405.00 | 7,405.00 | 7,379.50 | 24 |
| 10th Aug 2026 (Mon) | 7,400.00 | 7,410.00 | 7,365.00 | 7,396.50 | 624 |
| 7th Aug 2026 (Fri) | 7,326.00 | 7,390.00 | 7,325.00 | 7,438.50 | 954 |
| 6th Aug 2026 (Thu) | 7,385.00 | 7,385.00 | 7,322.00 | 7,339.50 | 312 |
| 5th Aug 2026 (Wed) | 7,381.00 | 7,410.00 | 7,372.00 | 7,360.00 | 1,484 |
| 4th Aug 2026 (Tue) | 7,342.00 | 7,343.00 | 7,303.00 | 7,337.50 | 1,906 |
| 3rd Aug 2026 (Mon) | 7,255.00 | 7,284.00 | 7,255.00 | 7,385.50 | 720 |
| 31st Jul 2026 (Fri) | 7,160.00 | 7,202.00 | 7,148.00 | 7,135.50 | 696 |
| 30th Jul 2026 (Thu) | 6,933.00 | 6,963.00 | 6,887.00 | 6,881.50 | 930 |
| 29th Jul 2026 (Wed) | 7,014.00 | 7,014.00 | 6,945.00 | 6,961.50 | 175 |