Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Con Dsc (XSCD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 7,265.00p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 24 7,275.00p Automatic Execution
 14:37:00 - 10-Jul-26
Buy* 24 7,279.00p Automatic Execution
 14:35:41 - 10-Jul-26
Buy* 24 7,294.00p Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 24 7,276.00p Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 24 7,275.00p Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 24 7,297.00p Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 24 7,222.00p Automatic Execution
 09:34:17 - 10-Jul-26
Buy* 24 7,223.00p Automatic Execution
 09:33:16 - 10-Jul-26
Buy* 24 7,221.00p Automatic Execution
 09:08:00 - 10-Jul-26
Buy* 24 7,219.00p Automatic Execution
 08:18:54 - 10-Jul-26
Buy* 25 7,096.00p Automatic Execution
 14:32:56 - 09-Jul-26
Buy* 25 7,106.00p Automatic Execution
 14:14:17 - 09-Jul-26
Buy* 24 7,122.00p Automatic Execution
 12:30:30 - 09-Jul-26
Buy* 24 7,126.00p Automatic Execution
 12:20:33 - 09-Jul-26
Sell* 24 7,135.00p Automatic Execution
 09:16:10 - 09-Jul-26
Sell* 24 7,135.00p Automatic Execution
 09:14:56 - 09-Jul-26
Sell* 24 7,138.00p Automatic Execution
 09:12:34 - 09-Jul-26
Buy* 24 7,154.00p Automatic Execution
 14:37:48 - 08-Jul-26
Sell* 24 7,216.00p Automatic Execution
 12:43:35 - 08-Jul-26
Sell* 24 7,212.00p Automatic Execution
 12:40:49 - 08-Jul-26
Sell* 24 7,212.00p Automatic Execution
 12:39:22 - 08-Jul-26
Sell* 24 7,212.00p Automatic Execution
 12:37:18 - 08-Jul-26
Sell* 24 7,210.00p Automatic Execution
 12:34:53 - 08-Jul-26
Sell* 24 7,212.00p Automatic Execution
 12:16:07 - 08-Jul-26
Sell* 24 7,215.00p Automatic Execution
 12:14:07 - 08-Jul-26
Sell* 24 7,218.00p Automatic Execution
 12:07:29 - 08-Jul-26
Sell* 24 7,216.00p Automatic Execution
 12:05:39 - 08-Jul-26
Sell* 24 7,213.00p Automatic Execution
 12:04:19 - 08-Jul-26
Sell* 24 7,215.00p Automatic Execution
 12:03:04 - 08-Jul-26
Sell* 72 7,218.00p Automatic Execution
 12:00:56 - 08-Jul-26
Sell* 24 7,216.00p Automatic Execution
 12:00:56 - 08-Jul-26
Sell* 24 7,217.00p Automatic Execution
 11:59:49 - 08-Jul-26
Sell* 24 7,218.00p Automatic Execution
 11:58:49 - 08-Jul-26
Sell* 24 7,218.00p Automatic Execution
 11:56:18 - 08-Jul-26
Sell* 24 7,217.00p Automatic Execution
 11:54:28 - 08-Jul-26
Sell* 24 7,216.00p Automatic Execution
 11:53:23 - 08-Jul-26
Sell* 24 7,217.00p Automatic Execution
 11:52:23 - 08-Jul-26
Sell* 24 7,204.00p Automatic Execution
 11:24:50 - 08-Jul-26
Sell* 14 7,201.00p Automatic Execution
 11:23:29 - 08-Jul-26
Sell* 24 7,204.00p Automatic Execution
 11:21:13 - 08-Jul-26
Sell* 24 7,211.00p Automatic Execution
 11:01:44 - 08-Jul-26
Buy* 14 7,221.00p Automatic Execution
 10:28:43 - 08-Jul-26
Buy* 24 7,221.00p Automatic Execution
 10:27:43 - 08-Jul-26
Buy* 120 7,225.00p Automatic Execution
 10:27:33 - 08-Jul-26
Buy* 120 7,225.00p Automatic Execution
 10:27:23 - 08-Jul-26
Buy* 24 7,220.00p Automatic Execution
 10:26:43 - 08-Jul-26
Buy* 24 7,219.00p Automatic Execution
 10:25:40 - 08-Jul-26
Buy* 24 7,226.00p Automatic Execution
 10:22:59 - 08-Jul-26
Buy* 24 7,228.00p Automatic Execution
 10:18:43 - 08-Jul-26
Sell* 24 7,268.00p Automatic Execution
 08:34:20 - 08-Jul-26
Sell* 24 7,268.00p Automatic Execution
 08:31:41 - 08-Jul-26
Sell* 24 7,266.00p Automatic Execution
 08:30:41 - 08-Jul-26
Sell* 24 7,266.00p Automatic Execution
 08:29:41 - 08-Jul-26
Sell* 24 7,264.00p Automatic Execution
 08:28:40 - 08-Jul-26
Sell* 24 7,264.00p Automatic Execution
 08:27:29 - 08-Jul-26
Sell* 24 7,263.00p Automatic Execution
 08:26:20 - 08-Jul-26
Sell* 24 7,264.00p Automatic Execution
 08:25:20 - 08-Jul-26
Sell* 24 7,262.00p Automatic Execution
 08:24:11 - 08-Jul-26
Sell* 24 7,260.00p Automatic Execution
 08:19:46 - 08-Jul-26
Sell* 24 7,264.00p Automatic Execution
 08:18:46 - 08-Jul-26
Sell* 24 7,264.00p Automatic Execution
 08:17:37 - 08-Jul-26
Sell* 24 7,265.00p Automatic Execution
 08:16:37 - 08-Jul-26
Sell* 24 7,268.00p Automatic Execution
 08:15:37 - 08-Jul-26
Sell* 24 7,269.00p Automatic Execution
 08:14:21 - 08-Jul-26
Sell* 24 7,267.00p Automatic Execution
 08:13:12 - 08-Jul-26
Sell* 24 7,266.00p Automatic Execution
 08:12:08 - 08-Jul-26
Sell* 24 7,266.00p Automatic Execution
 08:11:08 - 08-Jul-26
Sell* 24 7,265.00p Automatic Execution
 08:09:59 - 08-Jul-26
Sell* 24 7,266.00p Automatic Execution
 08:08:13 - 08-Jul-26
Buy* 24 7,344.00p Automatic Execution
 13:42:28 - 07-Jul-26
Buy* 24 7,341.00p Automatic Execution
 13:37:31 - 07-Jul-26
Buy* 24 7,340.00p Automatic Execution
 13:36:31 - 07-Jul-26
Buy* 24 7,339.00p Automatic Execution
 13:35:00 - 07-Jul-26
Buy* 24 7,338.00p Automatic Execution
 13:21:24 - 07-Jul-26
Buy* 24 7,337.00p Automatic Execution
 13:19:39 - 07-Jul-26
Buy* 24 7,336.00p Automatic Execution
 13:18:39 - 07-Jul-26
Buy* 24 7,335.00p Automatic Execution
 13:16:58 - 07-Jul-26
Buy* 24 7,334.00p Automatic Execution
 13:15:53 - 07-Jul-26
Buy* 24 7,336.00p Automatic Execution
 13:14:32 - 07-Jul-26
Buy* 24 7,338.00p Automatic Execution
 13:13:32 - 07-Jul-26
Buy* 24 7,340.00p Automatic Execution
 13:12:15 - 07-Jul-26
Buy* 24 7,336.00p Automatic Execution
 13:09:52 - 07-Jul-26
Buy* 24 7,337.00p Automatic Execution
 12:50:01 - 07-Jul-26
Buy* 24 7,338.00p Automatic Execution
 11:24:03 - 07-Jul-26
Sell* 24 7,305.00p Automatic Execution
 08:31:18 - 07-Jul-26
Sell* 24 7,301.00p Automatic Execution
 08:20:11 - 07-Jul-26
Sell* 24 7,302.00p Automatic Execution
 08:19:11 - 07-Jul-26
Buy* 11 7,308.00p Automatic Execution
 08:05:12 - 07-Jul-26
Sell* 24 7,312.00p Automatic Execution
 08:04:07 - 07-Jul-26
Sell* 24 7,310.00p Automatic Execution
 08:03:07 - 07-Jul-26
Sell* 24 7,303.00p Automatic Execution
 08:02:07 - 07-Jul-26
Sell* 24 7,301.00p Automatic Execution
 08:01:07 - 07-Jul-26
Sell* 24 7,301.00p Automatic Execution
 08:00:07 - 07-Jul-26
Sell* 36 7,302.00p Automatic Execution
 08:00:07 - 07-Jul-26
Buy* 24 7,213.00p Automatic Execution
 14:40:23 - 06-Jul-26
Sell* 24 7,278.00p Automatic Execution
 14:32:03 - 06-Jul-26
Sell* 24 7,287.00p Automatic Execution
 14:25:01 - 06-Jul-26
Buy* 24 7,298.00p Automatic Execution
 09:01:18 - 06-Jul-26
Sell* 109 7,285.892p Negotiated Trade
 08:00:15 - 06-Jul-26
Sell* 24 7,282.00p Automatic Execution
 15:32:21 - 03-Jul-26
Sell* 24 7,280.00p Automatic Execution
 15:30:48 - 03-Jul-26
Sell* 24 7,266.00p Automatic Execution
 09:49:46 - 03-Jul-26
Buy* 24 7,272.00p Automatic Execution
 08:26:17 - 03-Jul-26
Buy* 24 7,276.00p Automatic Execution
 08:21:18 - 03-Jul-26
Buy* 24 7,277.00p Automatic Execution
 08:20:18 - 03-Jul-26
Buy* 24 7,265.00p Automatic Execution
 16:18:31 - 02-Jul-26
Buy* 24 7,260.00p Automatic Execution
 15:59:01 - 02-Jul-26
Sell* 24 7,251.00p Automatic Execution
 15:52:38 - 02-Jul-26
Buy* 24 7,262.00p Automatic Execution
 15:44:32 - 02-Jul-26
Buy* 24 7,257.00p Automatic Execution
 15:31:28 - 02-Jul-26
Buy* 24 7,254.00p Automatic Execution
 15:27:25 - 02-Jul-26
Buy* 24 7,260.00p Automatic Execution
 15:23:53 - 02-Jul-26
Buy* 24 7,283.00p Automatic Execution
 15:12:58 - 02-Jul-26
Buy* 24 7,275.00p Automatic Execution
 15:06:52 - 02-Jul-26
Buy* 24 7,268.00p Automatic Execution
 15:05:15 - 02-Jul-26
Buy* 24 7,267.00p Automatic Execution
 15:03:19 - 02-Jul-26
Buy* 24 7,275.00p Automatic Execution
 14:57:12 - 02-Jul-26
Buy* 24 7,292.00p Automatic Execution
 14:52:55 - 02-Jul-26
Buy* 24 7,299.00p Automatic Execution
 14:47:29 - 02-Jul-26
Buy* 24 7,301.00p Automatic Execution
 14:45:57 - 02-Jul-26
Buy* 24 7,326.00p Automatic Execution
 14:40:45 - 02-Jul-26
Sell* 24 7,326.00p Automatic Execution
 14:40:22 - 02-Jul-26
Buy* 24 7,321.00p Automatic Execution
 14:36:15 - 02-Jul-26
Buy* 24 7,348.00p Automatic Execution
 14:31:00 - 02-Jul-26
Buy* 24 7,362.00p Automatic Execution
 13:17:40 - 02-Jul-26
Buy* 24 7,361.00p Automatic Execution
 13:16:25 - 02-Jul-26
Buy* 24 7,359.00p Automatic Execution
 13:13:55 - 02-Jul-26
Buy* 24 7,356.00p Automatic Execution
 13:12:52 - 02-Jul-26
Buy* 24 7,359.00p Automatic Execution
 13:10:48 - 02-Jul-26
Buy* 24 7,360.00p Automatic Execution
 13:09:19 - 02-Jul-26
Buy* 24 7,361.00p Automatic Execution
 13:08:12 - 02-Jul-26
Buy* 24 7,363.00p Automatic Execution
 13:06:25 - 02-Jul-26
Buy* 24 7,359.00p Automatic Execution
 12:52:36 - 02-Jul-26
Buy* 24 7,361.00p Automatic Execution
 12:51:16 - 02-Jul-26
Buy* 24 7,358.00p Automatic Execution
 12:12:51 - 02-Jul-26
Buy* 24 7,358.00p Automatic Execution
 12:11:49 - 02-Jul-26
Buy* 24 7,357.00p Automatic Execution
 12:10:49 - 02-Jul-26
Buy* 24 7,358.00p Automatic Execution
 12:03:10 - 02-Jul-26
Sell* 36 7,364.00p Automatic Execution
 12:00:45 - 02-Jul-26
Buy* 24 7,351.00p Automatic Execution
 11:19:43 - 02-Jul-26
Sell* 36 7,344.00p Automatic Execution
 11:18:41 - 02-Jul-26
Buy* 24 7,344.00p Automatic Execution
 11:16:42 - 02-Jul-26
Buy* 24 7,347.00p Automatic Execution
 11:12:54 - 02-Jul-26
Buy* 24 7,349.00p Automatic Execution
 11:10:47 - 02-Jul-26
Buy* 24 7,347.00p Automatic Execution
 11:06:57 - 02-Jul-26
Buy* 24 7,347.00p Automatic Execution
 11:05:56 - 02-Jul-26
Sell* 24 7,335.00p Automatic Execution
 09:07:37 - 02-Jul-26
Sell* 24 7,345.00p Automatic Execution
 08:55:32 - 02-Jul-26
Sell* 24 7,346.00p Automatic Execution
 08:54:27 - 02-Jul-26
Sell* 24 7,346.00p Automatic Execution
 08:53:27 - 02-Jul-26
Sell* 24 7,348.00p Automatic Execution
 08:51:41 - 02-Jul-26
Sell* 24 7,348.00p Automatic Execution
 08:25:39 - 02-Jul-26
Sell* 24 7,323.00p Automatic Execution
 15:00:19 - 01-Jul-26
Buy* 24 7,287.00p Automatic Execution
 14:49:16 - 01-Jul-26
Sell* 24 7,303.00p Automatic Execution
 14:42:09 - 01-Jul-26
Sell* 24 7,309.00p Automatic Execution
 13:37:45 - 01-Jul-26
Sell* 24 7,310.00p Automatic Execution
 13:36:45 - 01-Jul-26
Sell* 24 7,311.00p Automatic Execution
 13:35:45 - 01-Jul-26
Sell* 24 7,315.00p Automatic Execution
 13:34:45 - 01-Jul-26
Sell* 24 7,330.00p Automatic Execution
 13:33:44 - 01-Jul-26
Sell* 24 7,326.00p Automatic Execution
 13:31:45 - 01-Jul-26
Sell* 24 7,331.00p Automatic Execution
 13:29:18 - 01-Jul-26
Sell* 24 7,328.00p Automatic Execution
 13:28:13 - 01-Jul-26
Sell* 24 7,326.00p Automatic Execution
 13:23:23 - 01-Jul-26
Sell* 24 7,319.00p Automatic Execution
 12:35:04 - 01-Jul-26
Sell* 24 7,317.00p Automatic Execution
 12:33:38 - 01-Jul-26
Sell* 24 7,322.00p Automatic Execution
 12:25:21 - 01-Jul-26
Sell* 24 7,320.00p Automatic Execution
 12:23:54 - 01-Jul-26
Sell* 24 7,321.00p Automatic Execution
 12:21:15 - 01-Jul-26
Sell* 24 7,321.00p Automatic Execution
 12:19:50 - 01-Jul-26
Sell* 24 7,322.00p Automatic Execution
 12:18:50 - 01-Jul-26
Sell* 24 7,321.00p Automatic Execution
 12:17:50 - 01-Jul-26
Sell* 24 7,322.00p Automatic Execution
 12:16:50 - 01-Jul-26
Sell* 24 7,321.00p Automatic Execution
 12:15:50 - 01-Jul-26
Sell* 24 7,321.00p Automatic Execution
 12:14:50 - 01-Jul-26
Sell* 24 7,322.00p Automatic Execution
 12:13:27 - 01-Jul-26
Sell* 24 7,320.00p Automatic Execution
 12:12:18 - 01-Jul-26
Sell* 24 7,318.00p Automatic Execution
 12:10:04 - 01-Jul-26
Sell* 24 7,315.00p Automatic Execution
 11:59:12 - 01-Jul-26
Sell* 24 7,315.00p Automatic Execution
 11:58:05 - 01-Jul-26
Sell* 24 7,314.00p Automatic Execution
 11:57:05 - 01-Jul-26
Sell* 24 7,315.00p Automatic Execution
 11:56:05 - 01-Jul-26
Sell* 24 7,313.00p Automatic Execution
 11:54:14 - 01-Jul-26
Sell* 24 7,313.00p Automatic Execution
 11:53:14 - 01-Jul-26
Sell* 24 7,313.00p Automatic Execution
 11:52:14 - 01-Jul-26
Sell* 24 7,313.00p Automatic Execution
 11:51:00 - 01-Jul-26
Sell* 24 7,315.00p Automatic Execution
 11:50:00 - 01-Jul-26
Sell* 24 7,316.00p Automatic Execution
 11:42:59 - 01-Jul-26
Sell* 24 7,317.00p Automatic Execution
 11:41:59 - 01-Jul-26
Sell* 24 7,318.00p Automatic Execution
 11:37:41 - 01-Jul-26
Sell* 24 7,318.00p Automatic Execution
 11:36:11 - 01-Jul-26
Sell* 24 7,319.00p Automatic Execution
 11:34:32 - 01-Jul-26
Sell* 24 7,319.00p Automatic Execution
 11:33:32 - 01-Jul-26
Sell* 24 7,319.00p Automatic Execution
 11:32:32 - 01-Jul-26
Sell* 24 7,320.00p Automatic Execution
 11:30:44 - 01-Jul-26
Sell* 24 7,276.00p Automatic Execution
 14:34:45 - 30-Jun-26
Buy* 24 7,284.00p Automatic Execution
 14:31:09 - 30-Jun-26
Sell* 24 7,309.00p Automatic Execution
 09:53:14 - 30-Jun-26
Sell* 24 7,310.00p Automatic Execution
 09:19:44 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84