| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 7,355.00p | Automatic Execution |
13:24:14 - 22-May-26 |
| Buy* | 24 | 7,355.00p | Automatic Execution |
13:23:14 - 22-May-26 |
| Buy* | 24 | 7,354.00p | Automatic Execution |
13:22:14 - 22-May-26 |
| Buy* | 24 | 7,361.00p | Automatic Execution |
13:20:53 - 22-May-26 |
| Buy* | 36 | 7,361.00p | Automatic Execution |
13:20:52 - 22-May-26 |
| Buy* | 36 | 7,361.00p | Automatic Execution |
13:20:52 - 22-May-26 |
| Buy* | 36 | 7,359.00p | Automatic Execution |
13:19:52 - 22-May-26 |
| Buy* | 24 | 7,359.00p | Automatic Execution |
13:19:52 - 22-May-26 |
| Sell* | 24 | 7,333.00p | Automatic Execution |
11:41:15 - 22-May-26 |
| Sell* | 24 | 7,333.00p | Automatic Execution |
11:40:15 - 22-May-26 |
| Sell* | 24 | 7,339.00p | Automatic Execution |
11:04:40 - 22-May-26 |
| Buy* | 36 | 7,351.00p | Automatic Execution |
09:23:32 - 22-May-26 |
| Buy* | 24 | 7,351.00p | Automatic Execution |
09:23:32 - 22-May-26 |
| Buy* | 24 | 7,351.00p | Automatic Execution |
09:20:40 - 22-May-26 |
| Buy* | 24 | 7,347.00p | Automatic Execution |
08:15:39 - 22-May-26 |
| Buy* | 24 | 7,349.00p | Automatic Execution |
08:13:53 - 22-May-26 |
| Buy* | 24 | 7,350.00p | Automatic Execution |
08:12:53 - 22-May-26 |
| Buy* | 24 | 7,349.00p | Automatic Execution |
08:11:53 - 22-May-26 |
| Sell* | 24 | 7,262.00p | Automatic Execution |
14:24:45 - 21-May-26 |
| Sell* | 24 | 7,263.00p | Automatic Execution |
14:08:55 - 21-May-26 |
| Sell* | 24 | 7,264.00p | Automatic Execution |
13:41:47 - 21-May-26 |
| Sell* | 24 | 7,271.00p | Automatic Execution |
11:36:27 - 21-May-26 |
| Buy* | 36 | 7,274.00p | Automatic Execution |
11:35:39 - 21-May-26 |
| Buy* | 24 | 7,275.00p | Automatic Execution |
11:35:39 - 21-May-26 |
| Sell* | 24 | 7,297.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 24 | 7,289.00p | Automatic Execution |
09:11:47 - 21-May-26 |
| Sell* | 24 | 7,282.00p | Automatic Execution |
08:46:24 - 21-May-26 |
| Sell* | 24 | 7,279.00p | Automatic Execution |
08:45:18 - 21-May-26 |
| Sell* | 24 | 7,281.00p | Automatic Execution |
08:44:18 - 21-May-26 |
| Sell* | 24 | 7,282.00p | Automatic Execution |
08:43:00 - 21-May-26 |
| Sell* | 24 | 7,283.00p | Automatic Execution |
08:42:00 - 21-May-26 |
| Sell* | 24 | 7,284.00p | Automatic Execution |
08:41:00 - 21-May-26 |
| Sell* | 24 | 7,282.00p | Automatic Execution |
08:40:00 - 21-May-26 |
| Sell* | 24 | 7,282.00p | Automatic Execution |
08:38:29 - 21-May-26 |
| Sell* | 24 | 7,281.00p | Automatic Execution |
08:37:15 - 21-May-26 |
| Sell* | 24 | 7,281.00p | Automatic Execution |
08:36:15 - 21-May-26 |
| Sell* | 24 | 7,281.00p | Automatic Execution |
08:35:10 - 21-May-26 |
| Sell* | 24 | 7,282.00p | Automatic Execution |
08:33:47 - 21-May-26 |
| Sell* | 24 | 7,283.00p | Automatic Execution |
08:32:35 - 21-May-26 |
| Sell* | 24 | 7,282.00p | Automatic Execution |
08:31:35 - 21-May-26 |
| Sell* | 24 | 7,282.00p | Automatic Execution |
08:30:35 - 21-May-26 |
| Sell* | 25 | 7,105.00p | Automatic Execution |
14:35:06 - 20-May-26 |
| Buy* | 25 | 7,131.00p | Automatic Execution |
14:23:47 - 20-May-26 |
| Sell* | 25 | 7,135.00p | Automatic Execution |
13:50:11 - 20-May-26 |
| Buy* | 25 | 7,142.00p | Automatic Execution |
13:34:08 - 20-May-26 |
| Buy* | 25 | 7,128.00p | Automatic Execution |
13:15:44 - 20-May-26 |
| Buy* | 37 | 7,128.00p | Automatic Execution |
13:15:44 - 20-May-26 |
| Buy* | 25 | 7,128.00p | Automatic Execution |
13:14:05 - 20-May-26 |
| Buy* | 25 | 7,125.00p | Automatic Execution |
13:11:48 - 20-May-26 |
| Buy* | 25 | 7,128.00p | Automatic Execution |
13:06:33 - 20-May-26 |
| Sell* | 450 | 7,122.00p | Automatic Execution |
11:42:54 - 20-May-26 |
| Sell* | 263 | 7,123.00p | Automatic Execution |
11:42:54 - 20-May-26 |
| Sell* | 418 | 7,125.00p | Automatic Execution |
11:42:01 - 20-May-26 |
| Sell* | 382 | 7,125.00p | Automatic Execution |
11:42:01 - 20-May-26 |
| Sell* | 382 | 7,125.00p | Automatic Execution |
11:42:00 - 20-May-26 |
| Buy* | 37 | 7,127.00p | Automatic Execution |
11:42:00 - 20-May-26 |
| Buy* | 37 | 7,127.00p | Automatic Execution |
11:42:00 - 20-May-26 |
| Buy* | 37 | 7,127.00p | Automatic Execution |
11:42:00 - 20-May-26 |
| Buy* | 37 | 7,127.00p | Automatic Execution |
11:42:00 - 20-May-26 |
| Buy* | 37 | 7,127.00p | Automatic Execution |
11:42:00 - 20-May-26 |
| Buy* | 37 | 7,128.00p | Automatic Execution |
11:42:00 - 20-May-26 |
| Buy* | 25 | 7,133.00p | Automatic Execution |
11:34:46 - 20-May-26 |
| Sell* | 25 | 7,124.00p | Automatic Execution |
11:17:41 - 20-May-26 |
| Buy* | 37 | 7,128.00p | Automatic Execution |
11:09:43 - 20-May-26 |
| Buy* | 25 | 7,128.00p | Automatic Execution |
11:09:43 - 20-May-26 |
| Sell* | 25 | 7,131.00p | Automatic Execution |
11:08:35 - 20-May-26 |
| Buy* | 25 | 7,124.00p | Automatic Execution |
10:20:31 - 20-May-26 |
| Buy* | 25 | 7,131.00p | Automatic Execution |
09:59:32 - 20-May-26 |
| Buy* | 25 | 7,132.00p | Automatic Execution |
09:55:35 - 20-May-26 |
| Buy* | 25 | 7,135.00p | Automatic Execution |
09:52:48 - 20-May-26 |
| Buy* | 25 | 7,133.00p | Automatic Execution |
09:51:23 - 20-May-26 |
| Buy* | 25 | 7,134.00p | Automatic Execution |
09:50:20 - 20-May-26 |
| Buy* | 25 | 7,134.00p | Automatic Execution |
09:47:30 - 20-May-26 |
| Buy* | 25 | 7,134.00p | Automatic Execution |
09:46:30 - 20-May-26 |
| Buy* | 25 | 7,131.00p | Automatic Execution |
09:45:23 - 20-May-26 |
| Buy* | 25 | 7,132.00p | Automatic Execution |
09:44:23 - 20-May-26 |
| Buy* | 25 | 7,131.00p | Automatic Execution |
09:43:23 - 20-May-26 |
| Buy* | 25 | 7,131.00p | Automatic Execution |
09:42:23 - 20-May-26 |
| Buy* | 25 | 7,133.00p | Automatic Execution |
09:41:22 - 20-May-26 |
| Buy* | 25 | 7,132.00p | Automatic Execution |
09:40:12 - 20-May-26 |
| Buy* | 25 | 7,135.00p | Automatic Execution |
09:39:11 - 20-May-26 |
| Buy* | 25 | 7,132.00p | Automatic Execution |
09:38:11 - 20-May-26 |
| Buy* | 25 | 7,111.00p | Automatic Execution |
08:55:46 - 20-May-26 |
| Buy* | 25 | 7,108.00p | Automatic Execution |
08:28:01 - 20-May-26 |
| Buy* | 25 | 7,112.00p | Automatic Execution |
08:15:13 - 20-May-26 |
| Buy* | 25 | 7,111.00p | Automatic Execution |
14:30:32 - 19-May-26 |
| Sell* | 25 | 7,117.00p | Automatic Execution |
14:27:40 - 19-May-26 |
| Buy* | 167 | 7,141.00p | Automatic Execution |
11:00:01 - 19-May-26 |
| Buy* | 430 | 7,141.00p | Automatic Execution |
11:00:01 - 19-May-26 |
| Buy* | 584 | 7,141.00p | Automatic Execution |
11:00:01 - 19-May-26 |
| Buy* | 562 | 7,141.00p | Automatic Execution |
11:00:01 - 19-May-26 |
| Sell* | 25 | 7,147.00p | Automatic Execution |
11:00:01 - 19-May-26 |
| Buy* | 25 | 7,182.00p | Automatic Execution |
09:10:09 - 19-May-26 |
| Buy* | 25 | 7,186.00p | Automatic Execution |
08:47:00 - 19-May-26 |
| Buy* | 25 | 7,180.00p | Automatic Execution |
08:40:00 - 19-May-26 |
| Buy* | 25 | 7,201.00p | Automatic Execution |
14:22:37 - 18-May-26 |
| Buy* | 25 | 7,197.00p | Automatic Execution |
14:15:33 - 18-May-26 |
| Buy* | 25 | 7,197.00p | Automatic Execution |
14:11:30 - 18-May-26 |
| Buy* | 25 | 7,198.00p | Automatic Execution |
14:05:58 - 18-May-26 |
| Buy* | 25 | 7,199.00p | Automatic Execution |
14:04:55 - 18-May-26 |
| Buy* | 25 | 7,200.00p | Automatic Execution |
14:02:39 - 18-May-26 |
| Buy* | 25 | 7,204.00p | Automatic Execution |
13:54:36 - 18-May-26 |
| Buy* | 25 | 7,203.00p | Automatic Execution |
13:52:39 - 18-May-26 |
| Buy* | 25 | 7,205.00p | Automatic Execution |
13:51:39 - 18-May-26 |
| Buy* | 25 | 7,177.00p | Automatic Execution |
13:08:52 - 18-May-26 |
| Buy* | 25 | 7,163.00p | Automatic Execution |
10:17:59 - 18-May-26 |
| Buy* | 25 | 7,167.00p | Automatic Execution |
09:57:31 - 18-May-26 |
| Buy* | 25 | 7,166.00p | Automatic Execution |
09:55:27 - 18-May-26 |
| Buy* | 25 | 7,168.00p | Automatic Execution |
09:54:27 - 18-May-26 |
| Buy* | 25 | 7,177.00p | Automatic Execution |
08:33:26 - 18-May-26 |
| Buy* | 25 | 7,180.00p | Automatic Execution |
08:32:25 - 18-May-26 |
| Buy* | 25 | 7,178.00p | Automatic Execution |
08:31:15 - 18-May-26 |
| Buy* | 25 | 7,179.00p | Automatic Execution |
08:28:01 - 18-May-26 |
| Buy* | 25 | 7,176.00p | Automatic Execution |
08:27:00 - 18-May-26 |
| Buy* | 25 | 7,173.00p | Automatic Execution |
08:26:00 - 18-May-26 |
| Buy* | 25 | 7,170.00p | Automatic Execution |
08:25:00 - 18-May-26 |
| Sell* | 24 | 7,258.00p | Automatic Execution |
13:43:54 - 15-May-26 |
| Sell* | 24 | 7,255.00p | Automatic Execution |
13:31:34 - 15-May-26 |
| Sell* | 24 | 7,254.00p | Automatic Execution |
13:30:34 - 15-May-26 |
| Sell* | 24 | 7,255.00p | Automatic Execution |
13:29:34 - 15-May-26 |
| Sell* | 24 | 7,254.00p | Automatic Execution |
13:28:34 - 15-May-26 |
| Sell* | 24 | 7,252.00p | Automatic Execution |
13:27:34 - 15-May-26 |
| Sell* | 24 | 7,259.00p | Automatic Execution |
13:06:07 - 15-May-26 |
| Sell* | 24 | 7,261.00p | Automatic Execution |
13:05:00 - 15-May-26 |
| Sell* | 24 | 7,261.00p | Automatic Execution |
13:03:37 - 15-May-26 |
| Sell* | 24 | 7,263.00p | Automatic Execution |
12:45:28 - 15-May-26 |
| Sell* | 24 | 7,264.00p | Automatic Execution |
12:44:11 - 15-May-26 |
| Sell* | 24 | 7,262.00p | Automatic Execution |
12:25:56 - 15-May-26 |
| Sell* | 24 | 7,263.00p | Automatic Execution |
12:22:25 - 15-May-26 |
| Sell* | 24 | 7,262.00p | Automatic Execution |
12:19:36 - 15-May-26 |
| Sell* | 24 | 7,264.00p | Automatic Execution |
12:06:56 - 15-May-26 |
| Sell* | 24 | 7,266.00p | Automatic Execution |
12:05:36 - 15-May-26 |
| Sell* | 24 | 7,268.00p | Automatic Execution |
11:47:43 - 15-May-26 |
| Sell* | 24 | 7,265.00p | Automatic Execution |
11:45:55 - 15-May-26 |
| Sell* | 24 | 7,263.00p | Automatic Execution |
11:44:55 - 15-May-26 |
| Sell* | 24 | 7,259.00p | Automatic Execution |
11:43:06 - 15-May-26 |
| Sell* | 24 | 7,259.00p | Automatic Execution |
11:40:10 - 15-May-26 |
| Sell* | 24 | 7,259.00p | Automatic Execution |
11:39:10 - 15-May-26 |
| Sell* | 24 | 7,271.00p | Automatic Execution |
11:20:51 - 15-May-26 |
| Sell* | 24 | 7,270.00p | Automatic Execution |
11:19:34 - 15-May-26 |
| Sell* | 24 | 7,270.00p | Automatic Execution |
11:18:33 - 15-May-26 |
| Sell* | 24 | 7,269.00p | Automatic Execution |
11:11:22 - 15-May-26 |
| Sell* | 24 | 7,270.00p | Automatic Execution |
11:10:22 - 15-May-26 |
| Sell* | 24 | 7,268.00p | Automatic Execution |
11:05:28 - 15-May-26 |
| Sell* | 24 | 7,270.00p | Automatic Execution |
11:04:27 - 15-May-26 |
| Sell* | 24 | 7,271.00p | Automatic Execution |
11:03:25 - 15-May-26 |
| Sell* | 24 | 7,273.00p | Automatic Execution |
11:02:12 - 15-May-26 |
| Sell* | 24 | 7,275.00p | Automatic Execution |
11:00:58 - 15-May-26 |
| Sell* | 24 | 7,276.00p | Automatic Execution |
10:59:58 - 15-May-26 |
| Sell* | 24 | 7,279.00p | Automatic Execution |
10:58:58 - 15-May-26 |
| Sell* | 24 | 7,277.00p | Automatic Execution |
10:57:58 - 15-May-26 |
| Sell* | 24 | 7,272.00p | Automatic Execution |
10:45:04 - 15-May-26 |
| Sell* | 24 | 7,280.00p | Automatic Execution |
10:28:45 - 15-May-26 |
| Sell* | 24 | 7,277.00p | Automatic Execution |
10:27:45 - 15-May-26 |
| Sell* | 24 | 7,280.00p | Automatic Execution |
10:26:45 - 15-May-26 |
| Sell* | 24 | 7,281.00p | Automatic Execution |
10:25:45 - 15-May-26 |
| Sell* | 24 | 7,281.00p | Automatic Execution |
10:24:45 - 15-May-26 |
| Sell* | 24 | 7,275.00p | Automatic Execution |
10:22:11 - 15-May-26 |
| Sell* | 24 | 7,253.00p | Automatic Execution |
09:33:44 - 15-May-26 |
| Sell* | 24 | 7,261.00p | Automatic Execution |
09:32:44 - 15-May-26 |
| Sell* | 24 | 7,259.00p | Automatic Execution |
09:31:29 - 15-May-26 |
| Sell* | 24 | 7,255.00p | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 24 | 7,257.00p | Automatic Execution |
09:29:10 - 15-May-26 |
| Sell* | 24 | 7,261.00p | Automatic Execution |
09:28:07 - 15-May-26 |
| Sell* | 24 | 7,264.00p | Automatic Execution |
09:27:07 - 15-May-26 |
| Sell* | 24 | 7,265.00p | Automatic Execution |
09:20:14 - 15-May-26 |
| Sell* | 24 | 7,266.00p | Automatic Execution |
09:17:37 - 15-May-26 |
| Sell* | 24 | 7,276.00p | Automatic Execution |
09:03:39 - 15-May-26 |
| Sell* | 24 | 7,276.00p | Automatic Execution |
09:02:39 - 15-May-26 |
| Sell* | 24 | 7,278.00p | Automatic Execution |
09:01:37 - 15-May-26 |
| Sell* | 24 | 7,277.00p | Automatic Execution |
09:00:37 - 15-May-26 |
| Sell* | 24 | 7,282.00p | Automatic Execution |
08:42:27 - 15-May-26 |
| Sell* | 24 | 7,282.00p | Automatic Execution |
08:41:18 - 15-May-26 |
| Sell* | 24 | 7,280.00p | Automatic Execution |
08:37:02 - 15-May-26 |
| Sell* | 24 | 7,283.00p | Automatic Execution |
08:36:01 - 15-May-26 |
| Sell* | 24 | 7,290.00p | Automatic Execution |
08:30:07 - 15-May-26 |
| Sell* | 24 | 7,293.00p | Automatic Execution |
08:29:07 - 15-May-26 |
| Sell* | 24 | 7,293.00p | Automatic Execution |
08:28:07 - 15-May-26 |
| Sell* | 24 | 7,292.00p | Automatic Execution |
08:27:07 - 15-May-26 |
| Sell* | 24 | 7,289.00p | Automatic Execution |
08:21:40 - 15-May-26 |
| Buy* | 24 | 7,283.00p | Automatic Execution |
12:25:19 - 14-May-26 |
| Buy* | 24 | 7,285.00p | Automatic Execution |
11:56:09 - 14-May-26 |
| Buy* | 24 | 7,282.00p | Automatic Execution |
11:54:49 - 14-May-26 |
| Buy* | 24 | 7,280.00p | Automatic Execution |
11:52:51 - 14-May-26 |
| Sell* | 245 | 7,268.00p | Automatic Execution |
10:57:39 - 14-May-26 |
| Sell* | 301 | 7,269.00p | Automatic Execution |
10:57:39 - 14-May-26 |
| Sell* | 24 | 7,274.00p | Automatic Execution |
10:57:39 - 14-May-26 |
| Buy* | 24 | 7,267.00p | Automatic Execution |
08:23:07 - 14-May-26 |
| Buy* | 24 | 7,267.00p | Automatic Execution |
08:22:07 - 14-May-26 |
| Buy* | 24 | 7,267.00p | Automatic Execution |
08:15:50 - 14-May-26 |
| Buy* | 25 | 7,214.00p | Automatic Execution |
15:20:39 - 13-May-26 |
| Buy* | 25 | 7,222.00p | Automatic Execution |
15:17:41 - 13-May-26 |
| Buy* | 25 | 7,210.00p | Automatic Execution |
15:05:40 - 13-May-26 |
| Buy* | 25 | 7,194.00p | Automatic Execution |
14:54:59 - 13-May-26 |
| Buy* | 25 | 7,192.00p | Automatic Execution |
14:35:00 - 13-May-26 |
| Buy* | 25 | 7,203.00p | Automatic Execution |
14:33:13 - 13-May-26 |
| Buy* | 25 | 7,213.00p | Automatic Execution |
14:32:06 - 13-May-26 |
| Sell* | 25 | 7,221.00p | Automatic Execution |
13:33:46 - 13-May-26 |
| Buy* | 24 | 7,238.00p | Automatic Execution |
09:13:57 - 13-May-26 |
| Buy* | 24 | 7,237.00p | Automatic Execution |
09:12:57 - 13-May-26 |