| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 6,915.00p | Automatic Execution |
14:02:23 - 28-Sep-26 |
| Buy* | 25 | 6,930.00p | Automatic Execution |
10:45:24 - 28-Sep-26 |
| Buy* | 25 | 6,924.00p | Automatic Execution |
10:09:57 - 28-Sep-26 |
| Buy* | 25 | 6,925.00p | Automatic Execution |
10:08:36 - 28-Sep-26 |
| Buy* | 25 | 6,924.00p | Automatic Execution |
10:06:56 - 28-Sep-26 |
| Buy* | 25 | 6,925.00p | Automatic Execution |
10:05:47 - 28-Sep-26 |
| Buy* | 25 | 6,924.00p | Automatic Execution |
10:04:42 - 28-Sep-26 |
| Buy* | 25 | 6,923.00p | Automatic Execution |
10:03:41 - 28-Sep-26 |
| Buy* | 25 | 6,925.00p | Automatic Execution |
10:02:15 - 28-Sep-26 |
| Buy* | 25 | 6,926.00p | Automatic Execution |
10:00:59 - 28-Sep-26 |
| Buy* | 25 | 6,925.00p | Automatic Execution |
09:59:59 - 28-Sep-26 |
| Buy* | 25 | 6,925.00p | Automatic Execution |
09:58:52 - 28-Sep-26 |
| Buy* | 25 | 6,925.00p | Automatic Execution |
09:57:52 - 28-Sep-26 |
| Buy* | 25 | 6,925.00p | Automatic Execution |
09:56:44 - 28-Sep-26 |
| Buy* | 25 | 6,925.00p | Automatic Execution |
09:55:44 - 28-Sep-26 |
| Buy* | 25 | 6,927.00p | Automatic Execution |
09:54:44 - 28-Sep-26 |
| Buy* | 25 | 6,925.00p | Automatic Execution |
09:53:44 - 28-Sep-26 |
| Buy* | 25 | 6,926.00p | Automatic Execution |
09:52:44 - 28-Sep-26 |
| Buy* | 25 | 6,926.00p | Automatic Execution |
09:51:44 - 28-Sep-26 |
| Buy* | 25 | 6,926.00p | Automatic Execution |
09:50:44 - 28-Sep-26 |
| Buy* | 25 | 6,924.00p | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 25 | 6,924.00p | Automatic Execution |
09:48:43 - 28-Sep-26 |
| Buy* | 25 | 6,923.00p | Automatic Execution |
09:47:15 - 28-Sep-26 |
| Buy* | 25 | 6,923.00p | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 25 | 6,924.00p | Automatic Execution |
09:44:57 - 28-Sep-26 |
| Buy* | 25 | 6,922.00p | Automatic Execution |
09:43:49 - 28-Sep-26 |
| Buy* | 25 | 6,924.00p | Automatic Execution |
09:42:04 - 28-Sep-26 |
| Buy* | 25 | 6,925.00p | Automatic Execution |
09:41:04 - 28-Sep-26 |
| Buy* | 25 | 6,923.00p | Automatic Execution |
09:40:04 - 28-Sep-26 |
| Buy* | 25 | 6,923.00p | Automatic Execution |
09:39:01 - 28-Sep-26 |
| Buy* | 25 | 6,923.00p | Automatic Execution |
09:37:56 - 28-Sep-26 |
| Buy* | 25 | 6,927.00p | Automatic Execution |
09:35:36 - 28-Sep-26 |
| Buy* | 25 | 6,927.00p | Automatic Execution |
09:34:36 - 28-Sep-26 |
| Buy* | 25 | 6,929.00p | Automatic Execution |
09:33:26 - 28-Sep-26 |
| Buy* | 25 | 6,929.00p | Automatic Execution |
09:32:26 - 28-Sep-26 |
| Buy* | 25 | 6,932.00p | Automatic Execution |
09:31:13 - 28-Sep-26 |
| Buy* | 25 | 6,931.00p | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 25 | 6,928.00p | Automatic Execution |
09:28:56 - 28-Sep-26 |
| Buy* | 25 | 6,927.00p | Automatic Execution |
09:27:05 - 28-Sep-26 |
| Buy* | 25 | 6,924.00p | Automatic Execution |
09:25:49 - 28-Sep-26 |
| Buy* | 25 | 6,921.00p | Automatic Execution |
09:24:49 - 28-Sep-26 |
| Buy* | 25 | 6,923.00p | Automatic Execution |
09:23:40 - 28-Sep-26 |
| Buy* | 25 | 6,922.00p | Automatic Execution |
09:22:15 - 28-Sep-26 |
| Buy* | 25 | 6,924.00p | Automatic Execution |
09:21:15 - 28-Sep-26 |
| Buy* | 25 | 6,926.00p | Automatic Execution |
09:20:00 - 28-Sep-26 |
| Buy* | 25 | 6,926.00p | Automatic Execution |
09:18:31 - 28-Sep-26 |
| Buy* | 25 | 6,927.00p | Automatic Execution |
09:17:31 - 28-Sep-26 |
| Buy* | 25 | 6,929.00p | Automatic Execution |
09:16:25 - 28-Sep-26 |
| Buy* | 25 | 6,931.00p | Automatic Execution |
09:15:14 - 28-Sep-26 |
| Buy* | 25 | 6,932.00p | Automatic Execution |
09:14:12 - 28-Sep-26 |
| Buy* | 25 | 6,932.00p | Automatic Execution |
09:13:09 - 28-Sep-26 |
| Buy* | 25 | 6,931.00p | Automatic Execution |
09:12:07 - 28-Sep-26 |
| Buy* | 25 | 6,929.00p | Automatic Execution |
09:09:45 - 28-Sep-26 |
| Buy* | 25 | 6,928.00p | Automatic Execution |
09:08:14 - 28-Sep-26 |
| Buy* | 25 | 6,926.00p | Automatic Execution |
09:05:37 - 28-Sep-26 |
| Buy* | 25 | 6,929.00p | Automatic Execution |
09:02:55 - 28-Sep-26 |
| Buy* | 25 | 6,932.00p | Automatic Execution |
09:01:32 - 28-Sep-26 |
| Buy* | 25 | 6,929.00p | Automatic Execution |
09:00:32 - 28-Sep-26 |
| Buy* | 25 | 6,928.00p | Automatic Execution |
08:59:31 - 28-Sep-26 |
| Buy* | 25 | 6,929.00p | Automatic Execution |
08:58:30 - 28-Sep-26 |
| Buy* | 25 | 6,930.00p | Automatic Execution |
08:57:25 - 28-Sep-26 |
| Buy* | 25 | 6,931.00p | Automatic Execution |
08:56:20 - 28-Sep-26 |
| Buy* | 25 | 6,929.00p | Automatic Execution |
08:55:12 - 28-Sep-26 |
| Buy* | 25 | 6,926.00p | Automatic Execution |
08:54:08 - 28-Sep-26 |
| Buy* | 25 | 6,926.00p | Automatic Execution |
08:52:52 - 28-Sep-26 |
| Buy* | 25 | 6,925.00p | Automatic Execution |
08:51:01 - 28-Sep-26 |
| Buy* | 25 | 6,928.00p | Automatic Execution |
08:49:48 - 28-Sep-26 |
| Buy* | 25 | 6,927.00p | Automatic Execution |
08:48:48 - 28-Sep-26 |
| Buy* | 25 | 6,925.00p | Automatic Execution |
08:47:29 - 28-Sep-26 |
| Buy* | 25 | 6,927.00p | Automatic Execution |
08:46:14 - 28-Sep-26 |
| Buy* | 25 | 6,926.00p | Automatic Execution |
08:45:14 - 28-Sep-26 |
| Buy* | 25 | 6,927.00p | Automatic Execution |
08:43:52 - 28-Sep-26 |
| Buy* | 25 | 6,929.00p | Automatic Execution |
08:42:21 - 28-Sep-26 |
| Buy* | 25 | 6,931.00p | Automatic Execution |
08:41:20 - 28-Sep-26 |
| Buy* | 25 | 6,930.00p | Automatic Execution |
08:40:17 - 28-Sep-26 |
| Buy* | 25 | 6,929.00p | Automatic Execution |
08:39:17 - 28-Sep-26 |
| Buy* | 25 | 6,927.00p | Automatic Execution |
08:38:16 - 28-Sep-26 |
| Buy* | 25 | 6,932.00p | Automatic Execution |
08:37:05 - 28-Sep-26 |
| Buy* | 25 | 6,931.00p | Automatic Execution |
08:35:57 - 28-Sep-26 |
| Buy* | 25 | 6,930.00p | Automatic Execution |
08:34:49 - 28-Sep-26 |
| Buy* | 25 | 6,932.00p | Automatic Execution |
08:33:37 - 28-Sep-26 |
| Buy* | 25 | 6,930.00p | Automatic Execution |
08:32:33 - 28-Sep-26 |
| Buy* | 25 | 6,931.00p | Automatic Execution |
08:31:33 - 28-Sep-26 |
| Buy* | 83 | 6,945.00p | Automatic Execution |
08:20:01 - 28-Sep-26 |
| Sell* | 37 | 6,945.00p | Automatic Execution |
08:20:01 - 28-Sep-26 |
| Buy* | 120 | 6,944.00p | Automatic Execution |
08:19:51 - 28-Sep-26 |
| Buy* | 83 | 6,944.00p | Automatic Execution |
08:19:46 - 28-Sep-26 |
| Sell* | 37 | 6,945.00p | Automatic Execution |
08:19:46 - 28-Sep-26 |
| Buy* | 25 | 6,946.00p | Automatic Execution |
08:18:44 - 28-Sep-26 |
| Sell* | 25 | 6,946.00p | Automatic Execution |
08:18:29 - 28-Sep-26 |
| Buy* | 25 | 6,944.00p | Automatic Execution |
08:17:37 - 28-Sep-26 |
| Buy* | 120 | 6,946.00p | Automatic Execution |
08:17:30 - 28-Sep-26 |
| Buy* | 120 | 6,946.00p | Automatic Execution |
08:17:19 - 28-Sep-26 |
| Buy* | 335 | 6,947.00p | Automatic Execution |
08:17:09 - 28-Sep-26 |
| Buy* | 120 | 6,947.00p | Automatic Execution |
08:17:09 - 28-Sep-26 |
| Buy* | 25 | 6,944.00p | Automatic Execution |
08:16:37 - 28-Sep-26 |
| Buy* | 25 | 6,943.00p | Automatic Execution |
08:15:37 - 28-Sep-26 |
| Buy* | 25 | 6,945.00p | Automatic Execution |
08:14:37 - 28-Sep-26 |
| Buy* | 25 | 6,945.00p | Automatic Execution |
08:13:37 - 28-Sep-26 |
| Buy* | 25 | 6,945.00p | Automatic Execution |
08:12:10 - 28-Sep-26 |
| Buy* | 95 | 6,922.00p | Automatic Execution |
14:33:52 - 25-Sep-26 |
| Buy* | 25 | 6,919.00p | Automatic Execution |
14:33:52 - 25-Sep-26 |
| Sell* | 25 | 6,948.00p | Automatic Execution |
13:33:37 - 24-Sep-26 |
| Sell* | 113 | 6,973.00p | Automatic Execution |
16:29:32 - 23-Sep-26 |
| Buy* | 54 | 6,982.00p | Automatic Execution |
16:24:49 - 23-Sep-26 |
| Sell* | 110 | 6,978.00p | Automatic Execution |
16:20:32 - 23-Sep-26 |
| Sell* | 78 | 6,978.00p | Automatic Execution |
16:16:12 - 23-Sep-26 |
| Buy* | 67 | 6,985.00p | Automatic Execution |
16:08:04 - 23-Sep-26 |
| Buy* | 49 | 6,985.00p | Automatic Execution |
16:04:41 - 23-Sep-26 |
| Buy* | 16 | 6,985.00p | Automatic Execution |
16:04:40 - 23-Sep-26 |
| Buy* | 65 | 6,984.00p | Automatic Execution |
16:04:21 - 23-Sep-26 |
| Buy* | 76 | 6,984.00p | Automatic Execution |
15:58:15 - 23-Sep-26 |
| Buy* | 68 | 6,976.00p | Automatic Execution |
15:51:44 - 23-Sep-26 |
| Buy* | 70 | 6,968.00p | Automatic Execution |
15:47:29 - 23-Sep-26 |
| Buy* | 67 | 6,965.00p | Automatic Execution |
15:43:14 - 23-Sep-26 |
| Buy* | 73 | 6,964.00p | Automatic Execution |
15:42:50 - 23-Sep-26 |
| Buy* | 51 | 6,963.00p | Automatic Execution |
15:40:59 - 23-Sep-26 |
| Sell* | 81 | 6,964.00p | Automatic Execution |
15:38:33 - 23-Sep-26 |
| Buy* | 69 | 6,968.00p | Automatic Execution |
15:26:20 - 23-Sep-26 |
| Buy* | 48 | 6,971.00p | Automatic Execution |
15:22:36 - 23-Sep-26 |
| Buy* | 23 | 6,971.00p | Automatic Execution |
15:22:36 - 23-Sep-26 |
| Buy* | 62 | 6,972.00p | Automatic Execution |
15:20:52 - 23-Sep-26 |
| Buy* | 53 | 6,970.00p | Automatic Execution |
15:14:26 - 23-Sep-26 |
| Buy* | 32 | 6,969.00p | Automatic Execution |
15:14:23 - 23-Sep-26 |
| Buy* | 20 | 6,969.00p | Automatic Execution |
15:14:12 - 23-Sep-26 |
| Buy* | 2 | 6,967.00p | Automatic Execution |
15:11:55 - 23-Sep-26 |
| Buy* | 23 | 6,967.00p | Automatic Execution |
15:10:55 - 23-Sep-26 |
| Buy* | 23 | 6,967.00p | Automatic Execution |
15:10:54 - 23-Sep-26 |
| Buy* | 46 | 6,985.00p | Automatic Execution |
15:04:27 - 23-Sep-26 |
| Buy* | 47 | 6,980.00p | Automatic Execution |
15:03:40 - 23-Sep-26 |
| Sell* | 47 | 6,981.00p | Automatic Execution |
15:02:25 - 23-Sep-26 |
| Buy* | 47 | 6,988.00p | Automatic Execution |
14:59:52 - 23-Sep-26 |
| Buy* | 47 | 6,993.00p | Automatic Execution |
14:56:33 - 23-Sep-26 |
| Buy* | 48 | 7,000.00p | Automatic Execution |
14:54:47 - 23-Sep-26 |
| Buy* | 47 | 7,000.00p | Automatic Execution |
14:53:23 - 23-Sep-26 |
| Sell* | 61 | 6,998.00p | Automatic Execution |
14:49:06 - 23-Sep-26 |
| Buy* | 44 | 7,001.00p | Automatic Execution |
14:48:49 - 23-Sep-26 |
| Buy* | 51 | 7,005.00p | Automatic Execution |
14:46:24 - 23-Sep-26 |
| Buy* | 62 | 7,000.00p | Automatic Execution |
14:43:34 - 23-Sep-26 |
| Buy* | 43 | 6,995.00p | Automatic Execution |
14:40:06 - 23-Sep-26 |
| Buy* | 43 | 6,999.00p | Automatic Execution |
14:38:36 - 23-Sep-26 |
| Buy* | 49 | 6,994.00p | Automatic Execution |
14:37:16 - 23-Sep-26 |
| Buy* | 44 | 6,993.00p | Automatic Execution |
14:37:10 - 23-Sep-26 |
| Buy* | 39 | 7,034.00p | Automatic Execution |
14:31:17 - 23-Sep-26 |
| Buy* | 37 | 7,033.00p | Automatic Execution |
14:31:08 - 23-Sep-26 |
| Buy* | 38 | 7,032.00p | Automatic Execution |
14:31:07 - 23-Sep-26 |
| Buy* | 39 | 7,031.00p | Automatic Execution |
14:31:06 - 23-Sep-26 |
| Sell* | 25 | 7,031.00p | Automatic Execution |
14:30:44 - 23-Sep-26 |
| Sell* | 80 | 7,012.00p | Automatic Execution |
14:29:32 - 23-Sep-26 |
| Sell* | 37 | 7,012.00p | Automatic Execution |
14:29:32 - 23-Sep-26 |
| Sell* | 25 | 7,043.00p | Automatic Execution |
14:26:02 - 23-Sep-26 |
| Sell* | 135 | 7,048.00p | Automatic Execution |
14:18:12 - 23-Sep-26 |
| Sell* | 48 | 7,047.00p | Automatic Execution |
14:15:22 - 23-Sep-26 |
| Sell* | 80 | 7,049.00p | Automatic Execution |
14:10:42 - 23-Sep-26 |
| Sell* | 34 | 7,046.00p | Automatic Execution |
14:07:22 - 23-Sep-26 |
| Sell* | 25 | 7,046.00p | Automatic Execution |
14:07:22 - 23-Sep-26 |
| Sell* | 8 | 7,045.00p | Automatic Execution |
14:05:22 - 23-Sep-26 |
| Sell* | 25 | 7,046.00p | Automatic Execution |
14:05:22 - 23-Sep-26 |
| Sell* | 131 | 7,048.00p | Automatic Execution |
13:57:42 - 23-Sep-26 |
| Sell* | 25 | 7,048.00p | Automatic Execution |
13:56:22 - 23-Sep-26 |
| Sell* | 25 | 7,050.00p | Automatic Execution |
13:54:52 - 23-Sep-26 |
| Sell* | 129 | 7,057.00p | Automatic Execution |
13:47:32 - 23-Sep-26 |
| Sell* | 25 | 7,057.00p | Automatic Execution |
13:47:32 - 23-Sep-26 |
| Buy* | 27 | 7,060.00p | Automatic Execution |
13:38:51 - 23-Sep-26 |
| Buy* | 37 | 7,059.00p | Automatic Execution |
13:36:25 - 23-Sep-26 |
| Sell* | 129 | 7,057.00p | Automatic Execution |
13:31:49 - 23-Sep-26 |
| Buy* | 49 | 7,058.00p | Automatic Execution |
13:31:49 - 23-Sep-26 |
| Sell* | 29 | 7,055.00p | Automatic Execution |
13:30:12 - 23-Sep-26 |
| Sell* | 112 | 7,053.00p | Automatic Execution |
13:24:52 - 23-Sep-26 |
| Sell* | 82 | 7,056.00p | Automatic Execution |
13:18:40 - 23-Sep-26 |
| Sell* | 93 | 7,057.00p | Automatic Execution |
13:12:22 - 23-Sep-26 |
| Sell* | 83 | 7,057.00p | Automatic Execution |
13:06:52 - 23-Sep-26 |
| Sell* | 41 | 7,059.00p | Automatic Execution |
13:04:12 - 23-Sep-26 |
| Sell* | 36 | 7,058.00p | Automatic Execution |
13:02:02 - 23-Sep-26 |
| Sell* | 31 | 7,056.00p | Automatic Execution |
12:58:02 - 23-Sep-26 |
| Sell* | 25 | 7,056.00p | Automatic Execution |
12:58:02 - 23-Sep-26 |
| Sell* | 26 | 7,057.00p | Automatic Execution |
12:56:32 - 23-Sep-26 |
| Sell* | 11 | 7,056.00p | Automatic Execution |
12:54:12 - 23-Sep-26 |
| Sell* | 25 | 7,056.00p | Automatic Execution |
12:54:12 - 23-Sep-26 |
| Sell* | 22 | 7,056.00p | Automatic Execution |
12:52:52 - 23-Sep-26 |
| Sell* | 49 | 7,054.00p | Automatic Execution |
12:49:42 - 23-Sep-26 |
| Sell* | 22 | 7,055.00p | Automatic Execution |
12:48:22 - 23-Sep-26 |
| Sell* | 19 | 7,057.00p | Automatic Execution |
12:46:52 - 23-Sep-26 |
| Sell* | 22 | 7,058.00p | Automatic Execution |
12:45:32 - 23-Sep-26 |
| Sell* | 22 | 7,058.00p | Automatic Execution |
12:44:22 - 23-Sep-26 |
| Sell* | 22 | 7,061.00p | Automatic Execution |
12:42:52 - 23-Sep-26 |
| Sell* | 22 | 7,061.00p | Automatic Execution |
12:41:32 - 23-Sep-26 |
| Sell* | 20 | 7,062.00p | Automatic Execution |
12:40:12 - 23-Sep-26 |
| Sell* | 22 | 7,065.00p | Automatic Execution |
12:38:52 - 23-Sep-26 |
| Sell* | 22 | 7,064.00p | Automatic Execution |
12:37:22 - 23-Sep-26 |
| Sell* | 22 | 7,068.00p | Automatic Execution |
12:36:02 - 23-Sep-26 |
| Sell* | 34 | 7,063.00p | Automatic Execution |
12:34:02 - 23-Sep-26 |
| Sell* | 17 | 7,065.00p | Automatic Execution |
12:33:02 - 23-Sep-26 |
| Sell* | 22 | 7,067.00p | Automatic Execution |
12:31:32 - 23-Sep-26 |
| Sell* | 22 | 7,068.00p | Automatic Execution |
12:30:12 - 23-Sep-26 |
| Sell* | 29 | 7,065.00p | Automatic Execution |
12:28:31 - 23-Sep-26 |
| Sell* | 10 | 7,066.00p | Automatic Execution |
12:28:12 - 23-Sep-26 |
| Sell* | 11 | 7,065.00p | Automatic Execution |
12:27:12 - 23-Sep-26 |
| Sell* | 15 | 7,068.00p | Automatic Execution |
12:26:12 - 23-Sep-26 |
| Sell* | 18 | 7,070.00p | Automatic Execution |
12:25:12 - 23-Sep-26 |