Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Con Dsc (XSCD) Share Price

Price 6,532.00p on 04-07-2025 at 18:50:09
Change -40.00p -0.61%
Buy 6,543.00p
Sell 6,521.00p
Buy / Sell XSCD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 52.00 at 6,525.251p
Day's Volume: 64
Last Close: 6,532.00p
Open: 6,572.00p
ISIN: IE00BGQYRR35
Day's Range 0.00p - 0.00p
52wk Range: 5,334.00p - 7,709.00p
Market Capitalisation: £N/A
VWAP: 6,527.59888p
Shares in Issue: N/A

X M Usa Con Dsc (XSCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 6,525.251p Suspected BUY Trade
 15:02:29 - 04-Jul-25
Buy* 12 6,537.773p Suspected BUY Trade
 08:49:46 - 04-Jul-25
Buy* 24 6,529.00p Automatic Execution
 14:35:04 - 02-Jul-25
Buy* 160 6,529.00p Automatic Execution
 14:35:04 - 02-Jul-25
Sell* 1,419 6,548.00p Automatic Execution
 14:28:00 - 02-Jul-25
Sell* 1,419 6,555.00p Automatic Execution
 14:16:16 - 02-Jul-25
Sell* 32 6,555.00p Automatic Execution
 14:16:14 - 02-Jul-25
Sell* 32 6,555.00p Automatic Execution
 14:16:14 - 02-Jul-25
Sell* 32 6,555.00p Automatic Execution
 14:16:14 - 02-Jul-25
Sell* 32 6,555.00p Automatic Execution
 14:16:13 - 02-Jul-25
See more X M Usa Con Dsc trades

X M Usa Con Dsc (XSCD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 6,572.00 6,572.00 6,532.00 6,532.00 64
3rd Jul 2025 (Thu) 6,547.50 6,572.00 6,547.50 6,572.00 0
2nd Jul 2025 (Wed) 6,515.00 6,563.00 6,515.00 6,547.50 7,180
1st Jul 2025 (Tue) 6,415.00 6,415.00 6,415.00 6,457.00 2,181
30th Jun 2025 (Mon) 6,521.00 6,521.00 6,521.00 6,470.00 190
27th Jun 2025 (Fri) 6,467.00 6,467.00 6,467.00 6,454.50 4,669
26th Jun 2025 (Thu) 6,357.00 6,357.00 6,354.00 6,356.00 4,592
25th Jun 2025 (Wed) 6,440.00 6,440.00 6,380.50 6,380.50 52
24th Jun 2025 (Tue) 6,421.00 6,421.00 6,421.00 6,440.00 33
23rd Jun 2025 (Mon) 6,331.50 6,428.00 6,331.50 6,428.00 156
20th Jun 2025 (Fri) 6,304.00 6,331.50 6,304.00 6,331.50 0
19th Jun 2025 (Thu) 6,304.00 6,304.00 6,304.00 6,304.00 13
18th Jun 2025 (Wed) 6,395.50 6,414.00 6,395.50 6,414.00 0
17th Jun 2025 (Tue) 6,397.00 6,397.00 6,395.50 6,395.50 0
16th Jun 2025 (Mon) 6,360.00 6,360.00 6,360.00 6,397.00 140
13th Jun 2025 (Fri) 6,327.00 6,327.00 6,327.00 6,337.00 115
12th Jun 2025 (Thu) 6,493.50 6,493.50 6,392.50 6,392.50 0
11th Jun 2025 (Wed) 6,450.00 6,493.50 6,450.00 6,493.50 0
10th Jun 2025 (Tue) 6,330.00 6,450.00 6,330.00 6,450.00 16
9th Jun 2025 (Mon) 6,356.00 6,356.00 6,330.00 6,330.00 0
6th Jun 2025 (Fri) 6,419.00 6,419.00 6,356.00 6,356.00 0
See more X M Usa Con Dsc price history

X M Usa Con Dsc (XSCD) Regulatory News

Date Source Headline
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
18th Sep 2020 9:00 am BUS Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
9th Apr 2019 9:00 am BUS IMPORTANT NOTICE TO SHAREHOLDERS OF THE COMPANY DIVIDEND ANNOUNCEMENT FOR XTRACKERS (IE) plc
See more X M Usa Con Dsc regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered