| Price | 6,433.00p on 30-05-2025 at 18:50:08 |
|---|---|
| Change | -2.50p -0.04% |
| Buy | 6,476.00p |
| Sell | 6,469.00p |
| Buy / Sell XSCD Shares | |
| Last Trade: | Sell 644.00 at 6,433.00p |
| Day's Volume: | 2,132 |
| Last Close: | 6,472.50p |
| Open: | 6,436.00p |
| ISIN: | IE00BGQYRR35 |
| Day's Range | 6,433.00p - 6,436.00p |
| 52wk Range: | 5,334.00p - 7,709.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,433.36726p |
| Shares in Issue: | N/A |
X M Usa Con Dsc (XSCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 644 | 6,433.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 379 | 6,433.00p | Automatic Execution |
13:09:36 - 30-May-25 |
| Sell* | 848 | 6,433.00p | Automatic Execution |
13:09:36 - 30-May-25 |
| Sell* | 261 | 6,436.00p | Automatic Execution |
13:09:35 - 30-May-25 |
| Buy* | 11 | 6,475.00p | Suspected BUY Trade |
16:35:09 - 29-May-25 |
| Buy* | 1,708 | 6,610.00p | Automatic Execution |
08:58:09 - 29-May-25 |
| Buy* | 1,708 | 6,606.00p | Automatic Execution |
08:47:13 - 29-May-25 |
| Buy* | 21 | 6,607.00p | Automatic Execution |
08:47:13 - 29-May-25 |
| Buy* | 1,708 | 6,606.00p | Automatic Execution |
08:44:35 - 29-May-25 |
| Buy* | 234 | 6,603.00p | Automatic Execution |
08:44:27 - 29-May-25 |
X M Usa Con Dsc (XSCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 18th Sep 2020 9:00 am | BUS | Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc |
| 11th May 2020 9:00 am | BUS | Dividend Confirmation notice for Xtrackers (IE) Plc |
| 9th Apr 2019 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF THE COMPANY DIVIDEND ANNOUNCEMENT FOR XTRACKERS (IE) plc |
