Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Con Dsc (XSCD) Share Price

Price 6,670.00p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 6,672.00p
Sell 6,668.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 27.00 at 6,614.00p
Day's Volume: 0
Last Close: 6,670.00p
Open: 0.00p
ISIN: IE00BGQYRR35
Day's Range 0.00p - 0.00p
52wk Range: 5,443.00p - 7,542.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

X M Usa Con Dsc (XSCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 6,614.00p Automatic Execution
 13:59:47 - 02-Apr-26
Sell* 27 6,649.00p Automatic Execution
 12:09:46 - 02-Apr-26
Sell* 27 6,665.00p Automatic Execution
 09:47:42 - 02-Apr-26
Buy* 27 6,697.00p Automatic Execution
 15:29:58 - 01-Apr-26
Sell* 27 6,688.00p Automatic Execution
 14:25:07 - 01-Apr-26
Sell* 27 6,693.00p Automatic Execution
 14:04:26 - 01-Apr-26
Buy* 18 6,715.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 555 6,715.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 1,038 6,715.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 27 6,698.00p Automatic Execution
 13:44:56 - 01-Apr-26
See more X M Usa Con Dsc trades

X M Usa Con Dsc (XSCD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6,670.00 6,670.00 6,670.00 6,670.00 0
2nd Apr 2026 (Thu) 6,665.00 6,665.00 6,614.00 6,670.00 81
1st Apr 2026 (Wed) 6,716.00 6,716.00 6,683.00 6,724.50 3,036
31st Mar 2026 (Tue) 6,555.00 6,599.00 6,540.00 6,605.00 276
30th Mar 2026 (Mon) 6,493.00 6,522.00 6,484.00 6,557.50 1,141
27th Mar 2026 (Fri) 6,631.00 6,631.00 6,479.00 6,493.50 1,860
26th Mar 2026 (Thu) 6,670.00 6,679.00 6,670.00 6,662.50 156
25th Mar 2026 (Wed) 6,694.00 6,723.00 6,693.00 6,709.00 956
24th Mar 2026 (Tue) 6,646.00 6,646.00 6,646.00 6,654.50 167
23rd Mar 2026 (Mon) 6,521.00 6,711.00 6,516.00 6,660.00 2,931
20th Mar 2026 (Fri) 6,627.00 6,627.00 6,578.00 6,598.50 1,912
19th Mar 2026 (Thu) 6,736.00 6,739.00 6,626.00 6,615.50 1,723
18th Mar 2026 (Wed) 6,900.00 6,900.00 6,850.00 6,794.50 1,651
17th Mar 2026 (Tue) 6,795.00 6,837.00 6,794.00 6,853.50 635
16th Mar 2026 (Mon) 6,808.00 6,817.00 6,800.00 6,803.00 260
13th Mar 2026 (Fri) 6,786.00 6,789.00 6,785.00 6,786.00 4,128
12th Mar 2026 (Thu) 6,810.00 6,813.00 6,810.00 6,790.50 3,352
11th Mar 2026 (Wed) 6,883.00 6,942.00 6,881.00 6,863.50 700
10th Mar 2026 (Tue) 6,786.00 6,903.50 6,786.00 6,903.50 0
9th Mar 2026 (Mon) 6,824.00 6,829.00 6,724.00 6,786.00 5,196
6th Mar 2026 (Fri) 7,035.00 7,035.00 6,909.50 6,909.50 0
5th Mar 2026 (Thu) 7,022.00 7,022.00 7,022.00 7,035.00 115
See more X M Usa Con Dsc price history

X M Usa Con Dsc (XSCD) Regulatory News

Date Source Headline
3rd Feb 2026 9:26 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 9:47 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
18th Sep 2020 9:00 am BUS Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
See more X M Usa Con Dsc regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered