Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Con Dsc (XSCD) Share Price

Price 6,667.00p on 01-08-2025 at 18:20:08
Change -262.50p -3.82%
Buy 6,612.00p
Sell 6,598.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 276.00 at 6,667.00p
Day's Volume: 3,540
Last Close: 6,605.00p
Open: 6,651.00p
ISIN: IE00BGQYRR35
Day's Range 6,651.00p - 6,668.00p
52wk Range: 5,334.00p - 7,709.00p
Market Capitalisation: £N/A
VWAP: 6,659.23333p
Shares in Issue: N/A

X M Usa Con Dsc (XSCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 276 6,667.00p Automatic Execution
 09:18:41 - 01-Aug-25
Buy* 130 6,668.00p Automatic Execution
 09:18:36 - 01-Aug-25
Buy* 276 6,667.00p Automatic Execution
 09:18:30 - 01-Aug-25
Buy* 130 6,668.00p Automatic Execution
 09:18:30 - 01-Aug-25
Buy* 276 6,667.00p Automatic Execution
 09:17:30 - 01-Aug-25
Buy* 276 6,667.00p Automatic Execution
 09:16:35 - 01-Aug-25
Buy* 276 6,667.00p Automatic Execution
 09:16:21 - 01-Aug-25
Buy* 276 6,667.00p Automatic Execution
 09:16:01 - 01-Aug-25
Sell* 682 6,646.00p Negotiated Trade
 08:54:30 - 01-Aug-25
Buy* 276 6,654.00p Automatic Execution
 08:52:11 - 01-Aug-25
See more X M Usa Con Dsc trades

X M Usa Con Dsc (XSCD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 6,651.00 6,668.00 6,651.00 6,605.00 3,540
31st Jul 2025 (Thu) 6,844.00 6,867.50 6,844.00 6,867.50 0
30th Jul 2025 (Wed) 6,832.50 6,844.00 6,832.50 6,844.00 0
29th Jul 2025 (Tue) 6,876.00 6,876.00 6,832.50 6,832.50 44
28th Jul 2025 (Mon) 6,794.50 6,876.00 6,794.50 6,876.00 14
25th Jul 2025 (Fri) 6,699.00 6,794.50 6,699.00 6,794.50 0
24th Jul 2025 (Thu) 6,752.00 6,752.00 6,699.00 6,699.00 0
23rd Jul 2025 (Wed) 6,725.50 6,752.00 6,725.50 6,752.00 0
22nd Jul 2025 (Tue) 6,718.00 6,725.50 6,718.00 6,725.50 0
21st Jul 2025 (Mon) 6,691.00 6,718.00 6,691.00 6,718.00 0
18th Jul 2025 (Fri) 6,669.50 6,691.00 6,669.50 6,691.00 0
17th Jul 2025 (Thu) 6,612.00 6,669.50 6,612.00 6,669.50 0
16th Jul 2025 (Wed) 6,680.00 6,680.00 6,591.00 6,612.00 445
15th Jul 2025 (Tue) 6,684.00 6,695.50 6,684.00 6,695.50 0
14th Jul 2025 (Mon) 6,621.50 6,684.00 6,621.50 6,684.00 0
11th Jul 2025 (Fri) 6,593.00 6,621.50 6,593.00 6,621.50 0
10th Jul 2025 (Thu) 6,515.00 6,593.00 6,515.00 6,593.00 0
9th Jul 2025 (Wed) 6,514.50 6,515.00 6,514.50 6,515.00 0
8th Jul 2025 (Tue) 6,557.00 6,557.00 6,525.00 6,514.50 3,864
7th Jul 2025 (Mon) 6,505.00 6,505.00 6,505.00 6,501.00 561
4th Jul 2025 (Fri) 6,572.00 6,572.00 6,532.00 6,532.00 64
3rd Jul 2025 (Thu) 6,547.50 6,572.00 6,547.50 6,572.00 0
2nd Jul 2025 (Wed) 6,515.00 6,563.00 6,515.00 6,547.50 7,180
See more X M Usa Con Dsc price history

X M Usa Con Dsc (XSCD) Regulatory News

Date Source Headline
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
18th Sep 2020 9:00 am BUS Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
9th Apr 2019 9:00 am BUS IMPORTANT NOTICE TO SHAREHOLDERS OF THE COMPANY DIVIDEND ANNOUNCEMENT FOR XTRACKERS (IE) plc
See more X M Usa Con Dsc regulatory news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered