Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Con Dsc (XSCD) Share Price

Price 7,272.00p on 12-12-2025 at 19:00:09
Change 47.50p 0.66%
Buy 7,281.00p
Sell 7,263.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 115.00 at 7,240.00p
Day's Volume: 0
Last Close: 7,272.00p
Open: 7,224.50p
ISIN: IE00BGQYRR35
Day's Range 0.00p - 0.00p
52wk Range: 5,443.00p - 7,709.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

X M Usa Con Dsc (XSCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 115 7,240.00p Automatic Execution
 09:51:30 - 05-Dec-25
Buy* 2 7,244.00p Suspected BUY Trade
 12:37:05 - 03-Dec-25
Sell* 19 7,205.541p Negotiated Trade
 09:20:27 - 28-Nov-25
Sell* 130 7,163.00p Automatic Execution
 14:57:50 - 27-Nov-25
Sell* 130 7,163.00p Automatic Execution
 14:57:40 - 27-Nov-25
Sell* 263 7,164.00p Automatic Execution
 14:57:34 - 27-Nov-25
Sell* 263 7,164.00p Automatic Execution
 14:54:24 - 27-Nov-25
Sell* 130 7,192.00p Automatic Execution
 08:40:17 - 27-Nov-25
Sell* 130 7,193.00p Automatic Execution
 08:38:01 - 27-Nov-25
Sell* 24 7,174.455p Negotiated Trade
 15:50:29 - 26-Nov-25
See more X M Usa Con Dsc trades

X M Usa Con Dsc (XSCD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 7,224.50 7,272.00 7,224.50 7,272.00 0
11th Dec 2025 (Thu) 7,229.00 7,229.00 7,224.50 7,224.50 0
10th Dec 2025 (Wed) 7,203.00 7,229.00 7,203.00 7,229.00 0
9th Dec 2025 (Tue) 7,196.00 7,203.00 7,196.00 7,203.00 0
8th Dec 2025 (Mon) 7,279.50 7,279.50 7,196.00 7,196.00 0
5th Dec 2025 (Fri) 7,240.00 7,240.00 7,240.00 7,279.50 115
4th Dec 2025 (Thu) 7,237.00 7,237.00 7,206.50 7,206.50 0
3rd Dec 2025 (Wed) 7,245.50 7,245.50 7,237.00 7,237.00 2
2nd Dec 2025 (Tue) 7,271.00 7,271.00 7,245.50 7,245.50 0
1st Dec 2025 (Mon) 7,233.50 7,271.00 7,233.50 7,271.00 0
28th Nov 2025 (Fri) 7,161.00 7,233.50 7,161.00 7,233.50 19
27th Nov 2025 (Thu) 7,193.00 7,193.00 7,163.00 7,161.00 1,046
26th Nov 2025 (Wed) 7,111.50 7,185.00 7,111.50 7,185.00 24
25th Nov 2025 (Tue) 7,074.00 7,111.50 7,074.00 7,111.50 0
24th Nov 2025 (Mon) 7,002.00 7,002.00 7,002.00 7,074.00 835
21st Nov 2025 (Fri) 6,869.00 6,892.00 6,858.00 6,921.50 3,799
20th Nov 2025 (Thu) 6,973.50 7,020.00 6,973.50 7,020.00 0
19th Nov 2025 (Wed) 6,999.00 6,999.00 6,973.50 6,973.50 0
18th Nov 2025 (Tue) 7,018.00 7,018.00 7,018.00 6,999.00 115
17th Nov 2025 (Mon) 7,105.00 7,105.00 7,105.00 7,136.00 487
14th Nov 2025 (Fri) 7,236.50 7,236.50 7,201.00 7,201.00 41
See more X M Usa Con Dsc price history

X M Usa Con Dsc (XSCD) Regulatory News

Date Source Headline
5th Aug 2025 9:47 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
18th Sep 2020 9:00 am BUS Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
9th Apr 2019 9:00 am BUS IMPORTANT NOTICE TO SHAREHOLDERS OF THE COMPANY DIVIDEND ANNOUNCEMENT FOR XTRACKERS (IE) plc
See more X M Usa Con Dsc regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered