Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Con Dsc (XSCD) Share Price

Price 6,879.00p on 06-02-2026 at 19:40:09
Change -151.50p -2.14%
Buy 6,926.00p
Sell 6,902.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 115.00 at 6,879.00p
Day's Volume: 230
Last Close: 6,914.00p
Open: 6,847.00p
ISIN: IE00BGQYRR35
Day's Range 6,847.00p - 6,879.00p
52wk Range: 5,443.00p - 7,542.00p
Market Capitalisation: £N/A
VWAP: 6,863.00p
Shares in Issue: N/A

X M Usa Con Dsc (XSCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 115 6,879.00p Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 115 6,847.00p Automatic Execution
 09:00:54 - 06-Feb-26
Sell* 115 7,131.00p Automatic Execution
 14:22:13 - 05-Feb-26
Buy* 115 7,152.00p Automatic Execution
 13:51:22 - 05-Feb-26
Buy* 254 7,151.00p Automatic Execution
 13:51:20 - 05-Feb-26
Buy* 127 7,158.00p Automatic Execution
 13:47:27 - 05-Feb-26
Buy* 254 7,158.00p Automatic Execution
 13:47:27 - 05-Feb-26
Buy* 130 7,157.00p Automatic Execution
 13:47:27 - 05-Feb-26
Buy* 115 7,155.00p Automatic Execution
 13:47:27 - 05-Feb-26
Buy* 75 7,158.00p Automatic Execution
 13:47:27 - 05-Feb-26
See more X M Usa Con Dsc trades

X M Usa Con Dsc (XSCD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6,847.00 6,879.00 6,847.00 6,914.00 230
5th Feb 2026 (Thu) 7,203.00 7,203.00 7,131.00 7,065.50 4,003
4th Feb 2026 (Wed) 7,190.00 7,190.00 7,190.00 7,218.00 93
3rd Feb 2026 (Tue) 7,271.00 7,299.00 7,269.00 7,219.00 1,294
2nd Feb 2026 (Mon) 7,211.50 7,278.00 7,211.50 7,278.00 0
30th Jan 2026 (Fri) 7,178.00 7,188.00 7,167.00 7,211.50 7,774
29th Jan 2026 (Thu) 7,256.00 7,256.00 7,161.00 7,161.00 0
28th Jan 2026 (Wed) 7,250.00 7,250.00 7,250.00 7,256.00 27
27th Jan 2026 (Tue) 7,302.00 7,302.00 7,264.50 7,264.50 272
26th Jan 2026 (Mon) 7,373.50 7,373.50 7,302.00 7,302.00 0
23rd Jan 2026 (Fri) 7,357.00 7,383.00 7,334.00 7,373.50 8,939
22nd Jan 2026 (Thu) 7,350.00 7,370.00 7,350.00 7,374.00 2,030
21st Jan 2026 (Wed) 7,273.00 7,300.00 7,273.00 7,300.00 80
20th Jan 2026 (Tue) 7,317.50 7,317.50 7,273.00 7,273.00 41
19th Jan 2026 (Mon) 7,447.50 7,447.50 7,317.50 7,317.50 95
16th Jan 2026 (Fri) 7,485.50 7,485.50 7,447.50 7,447.50 0
15th Jan 2026 (Thu) 7,419.50 7,485.50 7,419.50 7,485.50 0
14th Jan 2026 (Wed) 7,482.00 7,482.00 7,472.00 7,419.50 6,218
13th Jan 2026 (Tue) 7,542.00 7,542.00 7,540.00 7,530.00 762
12th Jan 2026 (Mon) 7,502.00 7,502.00 7,502.00 7,553.00 68
9th Jan 2026 (Fri) 7,456.50 7,541.00 7,456.50 7,541.00 0
8th Jan 2026 (Thu) 7,326.00 7,346.00 7,326.00 7,456.50 1,102
7th Jan 2026 (Wed) 7,322.00 7,324.00 7,322.00 7,380.50 176
See more X M Usa Con Dsc price history

X M Usa Con Dsc (XSCD) Regulatory News

Date Source Headline
3rd Feb 2026 9:26 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 9:47 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
18th Sep 2020 9:00 am BUS Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
See more X M Usa Con Dsc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered