Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Con Dsc (XSCD) Share Price

Price 6,186.50p on 01-04-2025 at 16:30:03
Change 170.00p 2.83%
Buy 6,190.00p
Sell 6,183.00p
Buy / Sell XSCD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 140.00 at 5,995.00p
Day's Volume: 0
Last Close: 6,186.50p
Open: 6,016.50p
ISIN: IE00BGQYRR35
Day's Range 0.00p - 0.00p
52wk Range: 5,334.00p - 7,709.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

X M Usa Con Dsc (XSCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140 5,995.00p Automatic Execution
 14:15:15 - 31-Mar-25
Sell* 140 5,990.00p Automatic Execution
 13:27:02 - 31-Mar-25
Buy* 170 6,020.00p Automatic Execution
 11:48:15 - 31-Mar-25
Buy* 88 6,024.00p Automatic Execution
 10:49:12 - 31-Mar-25
Buy* 333 6,018.00p Automatic Execution
 10:21:36 - 31-Mar-25
Sell* 290 6,360.00p Automatic Execution
 16:28:58 - 27-Mar-25
Sell* 170 6,355.00p Automatic Execution
 14:03:47 - 27-Mar-25
Sell* 170 6,358.00p Automatic Execution
 14:03:32 - 27-Mar-25
Buy* 290 6,327.00p Automatic Execution
 13:54:17 - 27-Mar-25
Sell* 170 6,338.00p Automatic Execution
 16:25:57 - 24-Mar-25
See more X M Usa Con Dsc trades

X M Usa Con Dsc (XSCD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 6,016.50 6,186.50 6,016.50 6,186.50 0
31st Mar 2025 (Mon) 6,018.00 6,024.00 5,990.00 6,016.50 871
28th Mar 2025 (Fri) 6,354.50 6,354.50 6,123.50 6,123.50 0
27th Mar 2025 (Thu) 6,327.00 6,360.00 6,327.00 6,354.50 920
26th Mar 2025 (Wed) 6,365.00 6,365.00 6,364.00 6,364.00 0
25th Mar 2025 (Tue) 6,327.00 6,365.00 6,327.00 6,365.00 0
24th Mar 2025 (Mon) 6,338.00 6,338.00 6,338.00 6,327.00 170
21st Mar 2025 (Fri) 6,021.00 6,046.00 6,016.00 6,089.50 8,593
20th Mar 2025 (Thu) 6,060.00 6,060.00 6,060.00 6,060.00 400
19th Mar 2025 (Wed) 5,945.50 6,024.00 5,945.50 6,024.00 0
18th Mar 2025 (Tue) 6,032.00 6,032.00 6,032.00 5,945.50 140
17th Mar 2025 (Mon) 6,067.00 6,067.00 6,011.50 6,011.50 0
14th Mar 2025 (Fri) 6,034.00 6,035.00 6,028.00 6,067.00 727
13th Mar 2025 (Thu) 6,100.00 6,100.00 5,999.00 5,955.00 1,649
12th Mar 2025 (Wed) 6,142.00 6,142.00 6,142.00 6,115.00 1,277
11th Mar 2025 (Tue) 6,114.00 6,124.00 6,114.00 6,045.00 12
10th Mar 2025 (Mon) 6,282.00 6,282.00 6,216.00 6,159.00 5,376
7th Mar 2025 (Fri) 6,470.00 6,470.00 6,200.50 6,200.50 0
6th Mar 2025 (Thu) 6,465.00 6,466.00 6,465.00 6,470.00 344
5th Mar 2025 (Wed) 6,554.00 6,554.00 6,554.00 6,474.50 785
4th Mar 2025 (Tue) 6,648.00 6,648.00 6,597.00 6,449.50 309
3rd Mar 2025 (Mon) 6,799.00 6,799.00 6,799.00 6,799.00 158
See more X M Usa Con Dsc price history

X M Usa Con Dsc (XSCD) Regulatory News

Date Source Headline
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
18th Sep 2020 9:00 am BUS Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
9th Apr 2019 9:00 am BUS IMPORTANT NOTICE TO SHAREHOLDERS OF THE COMPANY DIVIDEND ANNOUNCEMENT FOR XTRACKERS (IE) plc
See more X M Usa Con Dsc regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered