Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Con Dsc (XSCD) Share Price

Price 7,255.50p on 19-09-2025 at 18:40:09
Change 23.50p 0.32%
Buy 7,261.00p
Sell 7,250.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 7,182.906p
Day's Volume: 0
Last Close: 7,255.50p
Open: 7,232.00p
ISIN: IE00BGQYRR35
Day's Range 0.00p - 0.00p
52wk Range: 5,443.00p - 7,709.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

X M Usa Con Dsc (XSCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 7,182.906p Negotiated Trade
 10:59:15 - 17-Sep-25
Sell* 260 7,166.00p Automatic Execution
 11:25:26 - 15-Sep-25
Sell* 13 6,982.806p Negotiated Trade
 12:18:33 - 11-Sep-25
Buy* 268 6,987.00p Automatic Execution
 14:28:03 - 04-Sep-25
Buy* 268 6,987.00p Automatic Execution
 14:28:00 - 04-Sep-25
Buy* 2 6,934.00p Suspected BUY Trade
 11:42:27 - 03-Sep-25
Buy* 492 6,915.00p Automatic Execution
 08:50:42 - 02-Sep-25
Buy* 530 6,915.00p Automatic Execution
 08:50:42 - 02-Sep-25
Sell* 936 6,906.00p Negotiated Trade
 09:22:30 - 01-Sep-25
Sell* 6 6,997.00p Negotiated Trade
 08:34:25 - 27-Aug-25
See more X M Usa Con Dsc trades

X M Usa Con Dsc (XSCD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7,232.00 7,255.50 7,232.00 7,255.50 0
18th Sep 2025 (Thu) 7,138.00 7,232.00 7,138.00 7,232.00 0
17th Sep 2025 (Wed) 7,180.50 7,180.50 7,138.00 7,138.00 4
16th Sep 2025 (Tue) 7,204.00 7,204.00 7,180.50 7,180.50 0
15th Sep 2025 (Mon) 7,166.00 7,166.00 7,166.00 7,204.00 260
12th Sep 2025 (Fri) 7,028.00 7,083.50 7,028.00 7,083.50 0
11th Sep 2025 (Thu) 6,977.50 7,028.00 6,977.50 7,028.00 13
10th Sep 2025 (Wed) 7,016.50 7,016.50 6,977.50 6,977.50 0
9th Sep 2025 (Tue) 7,054.50 7,054.50 7,016.50 7,016.50 0
8th Sep 2025 (Mon) 7,012.50 7,054.50 7,012.50 7,054.50 0
5th Sep 2025 (Fri) 7,012.50 7,012.50 7,012.50 7,012.50 0
4th Sep 2025 (Thu) 6,987.00 6,987.00 6,987.00 7,012.50 536
3rd Sep 2025 (Wed) 6,883.50 6,932.00 6,883.50 6,932.00 2
2nd Sep 2025 (Tue) 6,915.00 6,915.00 6,915.00 6,883.50 1,022
1st Sep 2025 (Mon) 6,928.00 6,928.00 6,910.50 6,910.50 936
29th Aug 2025 (Fri) 6,967.50 6,967.50 6,928.00 6,928.00 0
28th Aug 2025 (Thu) 7,009.50 7,009.50 6,967.50 6,967.50 0
27th Aug 2025 (Wed) 6,955.50 7,009.50 6,955.50 7,009.50 6
26th Aug 2025 (Tue) 6,914.50 6,955.50 6,914.50 6,955.50 0
25th Aug 2025 (Mon) 6,914.50 6,914.50 6,914.50 6,914.50 0
22nd Aug 2025 (Fri) 6,783.50 6,914.50 6,783.50 6,914.50 0
See more X M Usa Con Dsc price history

X M Usa Con Dsc (XSCD) Regulatory News

Date Source Headline
5th Aug 2025 9:47 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
18th Sep 2020 9:00 am BUS Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
9th Apr 2019 9:00 am BUS IMPORTANT NOTICE TO SHAREHOLDERS OF THE COMPANY DIVIDEND ANNOUNCEMENT FOR XTRACKERS (IE) plc
See more X M Usa Con Dsc regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered