Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa Con Dsc (XSCD) Share Price

Price 6,967.50p on 28-08-2025 at 18:40:09
Change -42.00p -0.6%
Buy 6,975.00p
Sell 6,960.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 6,997.00p
Day's Volume: 0
Last Close: 6,967.50p
Open: 7,009.50p
ISIN: IE00BGQYRR35
Day's Range 0.00p - 0.00p
52wk Range: 5,443.00p - 7,709.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

X M Usa Con Dsc (XSCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 6,997.00p Negotiated Trade
 08:34:25 - 27-Aug-25
Sell* 141 6,900.00p Uncrossing Trade
 16:35:25 - 19-Aug-25
Buy* 12 6,776.182p Suspected BUY Trade
 09:50:58 - 13-Aug-25
Sell* 350 6,755.00p Automatic Execution
 13:43:24 - 08-Aug-25
Sell* 82 6,750.00p Negotiated Trade
 12:06:23 - 08-Aug-25
Buy* 1,114 6,788.00p Automatic Execution
 14:55:44 - 07-Aug-25
Buy* 2 6,677.00p Suspected BUY Trade
 12:19:49 - 06-Aug-25
Buy* 276 6,667.00p Automatic Execution
 09:18:41 - 01-Aug-25
Buy* 130 6,668.00p Automatic Execution
 09:18:36 - 01-Aug-25
Buy* 276 6,667.00p Automatic Execution
 09:18:30 - 01-Aug-25
See more X M Usa Con Dsc trades

X M Usa Con Dsc (XSCD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 7,009.50 7,009.50 6,967.50 6,967.50 0
27th Aug 2025 (Wed) 6,955.50 7,009.50 6,955.50 7,009.50 6
26th Aug 2025 (Tue) 6,914.50 6,955.50 6,914.50 6,955.50 0
25th Aug 2025 (Mon) 6,914.50 6,914.50 6,914.50 6,914.50 0
22nd Aug 2025 (Fri) 6,783.50 6,914.50 6,783.50 6,914.50 0
21st Aug 2025 (Thu) 6,797.00 6,797.00 6,783.50 6,783.50 0
20th Aug 2025 (Wed) 6,900.00 6,900.00 6,797.00 6,797.00 0
19th Aug 2025 (Tue) 6,883.00 6,900.00 6,878.00 6,900.00 3,782
18th Aug 2025 (Mon) 6,852.50 6,877.50 6,852.50 6,877.50 0
15th Aug 2025 (Fri) 6,835.00 6,852.50 6,835.00 6,852.50 0
14th Aug 2025 (Thu) 6,815.50 6,835.00 6,815.50 6,835.00 0
13th Aug 2025 (Wed) 6,753.00 6,815.50 6,753.00 6,815.50 12
12th Aug 2025 (Tue) 6,783.00 6,783.00 6,753.00 6,753.00 0
11th Aug 2025 (Mon) 6,752.50 6,783.00 6,752.50 6,783.00 0
8th Aug 2025 (Fri) 6,755.00 6,755.00 6,755.00 6,752.50 432
7th Aug 2025 (Thu) 6,788.00 6,788.00 6,788.00 6,735.50 1,114
6th Aug 2025 (Wed) 6,648.50 6,722.00 6,648.50 6,722.00 2
5th Aug 2025 (Tue) 6,610.50 6,648.50 6,610.50 6,648.50 0
4th Aug 2025 (Mon) 6,605.00 6,610.50 6,605.00 6,610.50 0
1st Aug 2025 (Fri) 6,651.00 6,668.00 6,651.00 6,605.00 3,540
31st Jul 2025 (Thu) 6,844.00 6,867.50 6,844.00 6,867.50 0
30th Jul 2025 (Wed) 6,832.50 6,844.00 6,832.50 6,844.00 0
29th Jul 2025 (Tue) 6,876.00 6,876.00 6,832.50 6,832.50 44
See more X M Usa Con Dsc price history

X M Usa Con Dsc (XSCD) Regulatory News

Date Source Headline
5th Aug 2025 9:47 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
18th Sep 2020 9:00 am BUS Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
9th Apr 2019 9:00 am BUS IMPORTANT NOTICE TO SHAREHOLDERS OF THE COMPANY DIVIDEND ANNOUNCEMENT FOR XTRACKERS (IE) plc
See more X M Usa Con Dsc regulatory news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered