| Price | 8,116.00p on 28-09-2026 at 18:35:10 |
|---|---|
| Change | -69.00p -0.85% |
| Buy | 8,055.00p |
| Sell | 8,039.00p |
X Eu It Esg (XS8R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 8,004.00p | Negotiated Trade |
08:06:24 - 28-Sep-26 |
| Unknown* | 0 | 8,035.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | 8,171.00p | SI Trade |
12:08:03 - 25-Sep-26 |
| Unknown* | 0 | 8,184.00p | SI Trade |
08:00:40 - 25-Sep-26 |
| Unknown* | 0 | 8,120.00p | SI Trade |
08:00:35 - 24-Sep-26 |
| Unknown* | 0 | 8,215.00p | SI Trade |
08:00:32 - 23-Sep-26 |
| Sell* | 58 | 8,116.50p | Negotiated Trade |
11:08:27 - 22-Sep-26 |
| Unknown* | 0 | 8,065.00p | SI Trade |
08:00:40 - 22-Sep-26 |
| Sell* | 1 | 7,901.00p | Automatic Execution |
08:04:01 - 18-Sep-26 |
| Unknown* | 0 | 7,904.00p | SI Trade |
08:00:40 - 18-Sep-26 |
X Eu It Esg (XS8R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:50 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 10th Aug 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
| 15th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
| 9th Feb 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
| 24th Jan 2022 4:38 pm | RNS | Price Monitoring Extension |
| 31st Aug 2021 10:10 am | BUS | Important Notice to Shareholder of Xtrackers I |
