| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8,116.00 | 8,116.00 | 8,116.00 | 8,047.00 | 26 |
| 25th Sep 2026 (Fri) | 8,034.00 | 8,116.00 | 8,034.00 | 8,116.00 | 0 |
| 24th Sep 2026 (Thu) | 8,176.50 | 8,176.50 | 8,176.50 | 8,034.00 | 0 |
| 23rd Sep 2026 (Wed) | 8,126.00 | 8,126.00 | 8,126.00 | 8,176.50 | 0 |
| 22nd Sep 2026 (Tue) | 8,025.00 | 8,126.00 | 8,025.00 | 8,126.00 | 58 |
| 21st Sep 2026 (Mon) | 7,841.00 | 8,025.00 | 7,841.00 | 8,025.00 | 0 |
| 18th Sep 2026 (Fri) | 7,901.00 | 7,901.00 | 7,901.00 | 7,841.00 | 1 |
| 17th Sep 2026 (Thu) | 7,719.50 | 7,825.50 | 7,719.50 | 7,825.50 | 44 |
| 16th Sep 2026 (Wed) | 7,625.00 | 7,719.50 | 7,625.00 | 7,719.50 | 61 |
| 15th Sep 2026 (Tue) | 7,688.00 | 7,688.00 | 7,688.00 | 7,625.00 | 169 |
| 14th Sep 2026 (Mon) | 7,953.00 | 7,953.00 | 7,953.00 | 7,645.50 | 130 |
| 11th Sep 2026 (Fri) | 7,847.00 | 7,847.00 | 7,836.00 | 7,953.00 | 1,200 |
| 10th Sep 2026 (Thu) | 7,809.00 | 7,809.00 | 7,809.00 | 7,869.00 | 8 |
| 9th Sep 2026 (Wed) | 8,088.00 | 8,088.00 | 8,088.00 | 7,989.00 | 36 |
| 8th Sep 2026 (Tue) | 8,094.50 | 8,094.50 | 8,088.00 | 8,088.00 | 112 |
| 7th Sep 2026 (Mon) | 7,952.00 | 7,952.00 | 7,952.00 | 8,094.50 | 25 |
| 4th Sep 2026 (Fri) | 7,794.50 | 7,794.50 | 7,794.50 | 7,952.00 | 0 |
| 3rd Sep 2026 (Thu) | 7,860.00 | 7,860.00 | 7,860.00 | 7,794.50 | 1 |
| 2nd Sep 2026 (Wed) | 7,730.00 | 7,730.00 | 7,730.00 | 7,776.50 | 172 |
| 1st Sep 2026 (Tue) | 7,902.00 | 7,903.00 | 7,810.00 | 7,760.50 | 1,190 |
| 31st Aug 2026 (Mon) | 8,046.00 | 8,046.00 | 8,046.00 | 8,046.00 | 0 |
| 28th Aug 2026 (Fri) | 8,038.50 | 8,046.00 | 8,038.50 | 8,046.00 | 0 |
| 27th Aug 2026 (Thu) | 7,888.00 | 7,888.00 | 7,888.00 | 8,038.50 | 15 |
| 26th Aug 2026 (Wed) | 7,961.00 | 7,961.00 | 7,961.00 | 7,888.00 | 0 |
| 25th Aug 2026 (Tue) | 7,967.00 | 7,967.00 | 7,949.00 | 7,961.00 | 386 |
| 24th Aug 2026 (Mon) | 7,950.00 | 7,950.00 | 7,899.00 | 7,899.00 | 4 |
| 21st Aug 2026 (Fri) | 7,966.50 | 7,966.50 | 7,966.50 | 8,010.00 | 0 |
| 20th Aug 2026 (Thu) | 8,033.00 | 8,033.00 | 8,033.00 | 7,966.50 | 309 |
| 19th Aug 2026 (Wed) | 8,154.00 | 8,154.00 | 8,154.00 | 8,023.00 | 52 |
| 18th Aug 2026 (Tue) | 8,348.00 | 8,348.00 | 8,348.00 | 8,144.00 | 329 |
| 17th Aug 2026 (Mon) | 8,342.00 | 8,342.00 | 8,342.00 | 8,451.50 | 0 |
| 14th Aug 2026 (Fri) | 8,405.00 | 8,405.00 | 8,405.00 | 8,342.00 | 40 |
| 13th Aug 2026 (Thu) | 8,269.00 | 8,336.00 | 8,269.00 | 8,336.00 | 13 |
| 12th Aug 2026 (Wed) | 8,111.00 | 8,111.00 | 8,111.00 | 8,240.00 | 0 |
| 11th Aug 2026 (Tue) | 8,043.00 | 8,138.00 | 8,043.00 | 8,111.00 | 243 |
| 10th Aug 2026 (Mon) | 8,102.00 | 8,116.00 | 8,102.00 | 8,016.50 | 152 |
| 7th Aug 2026 (Fri) | 7,923.50 | 7,923.50 | 7,923.50 | 7,986.50 | 10 |
| 6th Aug 2026 (Thu) | 7,884.50 | 7,923.50 | 7,884.50 | 7,923.50 | 0 |
| 5th Aug 2026 (Wed) | 7,928.00 | 7,928.00 | 7,884.50 | 7,884.50 | 0 |
| 4th Aug 2026 (Tue) | 7,928.00 | 7,928.00 | 7,928.00 | 7,928.00 | 21 |
| 3rd Aug 2026 (Mon) | 7,637.00 | 7,637.00 | 7,637.00 | 7,678.50 | 1,268 |
| 31st Jul 2026 (Fri) | 7,512.00 | 7,512.00 | 7,512.00 | 7,532.00 | 14 |
| 30th Jul 2026 (Thu) | 7,289.00 | 7,498.00 | 7,289.00 | 7,498.00 | 16 |
| 29th Jul 2026 (Wed) | 7,317.00 | 7,320.00 | 7,265.00 | 7,260.50 | 83 |