| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8,051.00 | 8,051.00 | 8,013.00 | 8,030.00 | 1,066 |
| 9th Jul 2026 (Thu) | 8,117.00 | 8,117.00 | 8,117.00 | 8,117.00 | 23 |
| 8th Jul 2026 (Wed) | 7,757.00 | 7,757.00 | 7,757.00 | 7,776.50 | 713 |
| 7th Jul 2026 (Tue) | 8,120.00 | 8,120.00 | 8,120.00 | 7,893.50 | 13 |
| 6th Jul 2026 (Mon) | 8,205.00 | 8,283.00 | 8,196.00 | 8,298.50 | 2,423 |
| 3rd Jul 2026 (Fri) | 8,280.00 | 8,280.00 | 8,280.00 | 8,353.00 | 234 |
| 2nd Jul 2026 (Thu) | 8,268.00 | 8,337.00 | 8,242.00 | 8,149.50 | 618 |
| 1st Jul 2026 (Wed) | 8,689.00 | 8,689.00 | 8,567.00 | 8,454.00 | 1,689 |
| 30th Jun 2026 (Tue) | 8,377.50 | 8,377.50 | 8,377.50 | 8,681.00 | 0 |
| 29th Jun 2026 (Mon) | 8,411.00 | 8,411.00 | 8,361.00 | 8,377.50 | 313 |
| 26th Jun 2026 (Fri) | 8,441.50 | 8,441.50 | 8,441.50 | 8,274.00 | 0 |
| 25th Jun 2026 (Thu) | 8,602.00 | 8,617.00 | 8,326.00 | 8,441.50 | 2,391 |
| 24th Jun 2026 (Wed) | 8,370.00 | 8,370.00 | 8,370.00 | 8,373.00 | 5 |
| 23rd Jun 2026 (Tue) | 8,548.00 | 8,559.00 | 8,445.00 | 8,456.50 | 199 |
| 22nd Jun 2026 (Mon) | 8,776.00 | 8,851.00 | 8,776.00 | 8,833.00 | 1,083 |
| 19th Jun 2026 (Fri) | 8,772.00 | 8,772.00 | 8,772.00 | 8,749.50 | 300 |
| 18th Jun 2026 (Thu) | 8,761.00 | 8,826.00 | 8,761.00 | 8,804.00 | 1,749 |
| 17th Jun 2026 (Wed) | 8,586.00 | 8,586.00 | 8,586.00 | 8,704.50 | 28 |
| 16th Jun 2026 (Tue) | 8,609.00 | 8,609.00 | 8,609.00 | 8,586.00 | 202 |
| 15th Jun 2026 (Mon) | 8,872.00 | 8,872.00 | 8,724.00 | 8,728.00 | 1,377 |
| 12th Jun 2026 (Fri) | 8,553.00 | 8,577.00 | 8,537.00 | 8,668.00 | 1,158 |
| 11th Jun 2026 (Thu) | 8,347.50 | 8,406.00 | 8,347.50 | 8,406.00 | 12 |
| 10th Jun 2026 (Wed) | 8,300.00 | 8,300.00 | 8,300.00 | 8,347.50 | 1,114 |
| 9th Jun 2026 (Tue) | 8,535.00 | 8,535.00 | 8,535.00 | 8,399.50 | 275 |
| 8th Jun 2026 (Mon) | 8,472.00 | 8,472.00 | 8,472.00 | 8,645.00 | 1,200 |
| 5th Jun 2026 (Fri) | 8,835.00 | 8,835.00 | 8,835.00 | 8,495.50 | 273 |
| 4th Jun 2026 (Thu) | 8,643.00 | 8,643.00 | 8,615.00 | 8,835.00 | 4 |
| 3rd Jun 2026 (Wed) | 8,859.00 | 8,859.00 | 8,828.00 | 8,834.00 | 113 |
| 2nd Jun 2026 (Tue) | 8,655.00 | 8,755.00 | 8,655.00 | 8,830.00 | 808 |
| 1st Jun 2026 (Mon) | 8,416.00 | 8,671.00 | 8,416.00 | 8,535.00 | 25,662 |
| 29th May 2026 (Fri) | 8,280.00 | 8,313.00 | 8,280.00 | 8,323.50 | 894 |
| 28th May 2026 (Thu) | 8,242.00 | 8,242.00 | 8,242.00 | 8,261.50 | 2 |
| 27th May 2026 (Wed) | 8,403.50 | 8,403.50 | 8,403.50 | 8,282.00 | 0 |
| 26th May 2026 (Tue) | 8,409.00 | 8,409.00 | 8,403.50 | 8,403.50 | 0 |
| 25th May 2026 (Mon) | 8,409.00 | 8,409.00 | 8,409.00 | 8,409.00 | 0 |
| 22nd May 2026 (Fri) | 8,434.00 | 8,434.00 | 8,434.00 | 8,409.00 | 200 |
| 21st May 2026 (Thu) | 8,329.00 | 8,329.00 | 8,164.00 | 8,272.50 | 4,058 |
| 20th May 2026 (Wed) | 8,318.00 | 8,379.00 | 8,305.00 | 8,375.50 | 4,734 |
| 19th May 2026 (Tue) | 8,090.50 | 8,090.50 | 8,090.50 | 8,383.50 | 11 |
| 18th May 2026 (Mon) | 8,030.50 | 8,030.50 | 8,030.50 | 8,090.50 | 1 |
| 15th May 2026 (Fri) | 7,946.00 | 7,946.00 | 7,946.00 | 8,030.50 | 0 |
| 14th May 2026 (Thu) | 7,946.00 | 7,946.00 | 7,946.00 | 7,946.00 | 154 |
| 13th May 2026 (Wed) | 7,834.00 | 7,836.00 | 7,834.00 | 7,741.00 | 18 |
| 12th May 2026 (Tue) | 7,910.00 | 7,944.00 | 7,909.00 | 7,865.50 | 5,124 |
| 11th May 2026 (Mon) | 8,004.00 | 8,004.00 | 8,004.00 | 7,980.00 | 1 |