| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8,329.00 | 8,329.00 | 8,164.00 | 8,272.50 | 4,058 |
| 20th May 2026 (Wed) | 8,318.00 | 8,379.00 | 8,305.00 | 8,375.50 | 4,734 |
| 19th May 2026 (Tue) | 8,090.50 | 8,090.50 | 8,090.50 | 8,383.50 | 11 |
| 18th May 2026 (Mon) | 8,030.50 | 8,030.50 | 8,030.50 | 8,090.50 | 1 |
| 15th May 2026 (Fri) | 7,946.00 | 7,946.00 | 7,946.00 | 8,030.50 | 0 |
| 14th May 2026 (Thu) | 7,946.00 | 7,946.00 | 7,946.00 | 7,946.00 | 154 |
| 13th May 2026 (Wed) | 7,834.00 | 7,836.00 | 7,834.00 | 7,741.00 | 18 |
| 12th May 2026 (Tue) | 7,910.00 | 7,944.00 | 7,909.00 | 7,865.50 | 5,124 |
| 11th May 2026 (Mon) | 8,004.00 | 8,004.00 | 8,004.00 | 7,980.00 | 1 |
| 8th May 2026 (Fri) | 8,164.00 | 8,164.00 | 8,040.00 | 8,040.00 | 123 |
| 7th May 2026 (Thu) | 8,194.00 | 8,194.00 | 8,187.00 | 8,164.00 | 929 |
| 6th May 2026 (Wed) | 8,180.00 | 8,400.00 | 8,180.00 | 8,163.00 | 4 |
| 5th May 2026 (Tue) | 8,011.50 | 8,011.50 | 8,011.50 | 8,086.00 | 73 |
| 4th May 2026 (Mon) | 8,011.50 | 8,011.50 | 8,011.50 | 8,011.50 | 0 |
| 1st May 2026 (Fri) | 7,967.50 | 8,011.50 | 7,967.50 | 8,011.50 | 1 |
| 30th Apr 2026 (Thu) | 7,937.00 | 7,937.00 | 7,937.00 | 7,967.50 | 27 |
| 29th Apr 2026 (Wed) | 7,895.00 | 7,905.00 | 7,895.00 | 7,905.00 | 0 |
| 28th Apr 2026 (Tue) | 8,075.00 | 8,075.00 | 8,075.00 | 7,895.00 | 13 |
| 27th Apr 2026 (Mon) | 8,060.00 | 8,060.00 | 8,060.00 | 8,075.00 | 0 |
| 24th Apr 2026 (Fri) | 7,936.50 | 8,060.00 | 7,936.50 | 8,060.00 | 0 |
| 23rd Apr 2026 (Thu) | 8,088.00 | 8,088.00 | 7,936.50 | 7,936.50 | 1 |
| 22nd Apr 2026 (Wed) | 8,135.00 | 8,135.00 | 8,088.00 | 8,088.00 | 420 |
| 21st Apr 2026 (Tue) | 8,133.00 | 8,133.00 | 8,133.00 | 8,115.00 | 58 |
| 20th Apr 2026 (Mon) | 8,220.00 | 8,220.00 | 8,080.00 | 8,080.00 | 0 |
| 17th Apr 2026 (Fri) | 7,940.50 | 7,940.50 | 7,940.50 | 8,220.00 | 44 |
| 16th Apr 2026 (Thu) | 7,722.00 | 7,940.50 | 7,722.00 | 7,940.50 | 0 |
| 15th Apr 2026 (Wed) | 7,615.00 | 7,687.00 | 7,615.00 | 7,722.00 | 822 |
| 14th Apr 2026 (Tue) | 7,607.00 | 7,607.00 | 7,603.00 | 7,609.00 | 17 |
| 13th Apr 2026 (Mon) | 7,431.00 | 7,431.00 | 7,431.00 | 7,489.00 | 0 |
| 10th Apr 2026 (Fri) | 7,335.50 | 7,335.50 | 7,335.50 | 7,431.00 | 13 |
| 9th Apr 2026 (Thu) | 7,615.50 | 7,615.50 | 7,335.50 | 7,335.50 | 291 |
| 8th Apr 2026 (Wed) | 7,405.00 | 7,615.50 | 7,405.00 | 7,615.50 | 0 |
| 7th Apr 2026 (Tue) | 7,444.00 | 7,515.00 | 7,444.00 | 7,405.00 | 13 |
| 6th Apr 2026 (Mon) | 7,460.50 | 7,460.50 | 7,460.50 | 7,460.50 | 0 |
| 3rd Apr 2026 (Fri) | 7,460.50 | 7,460.50 | 7,460.50 | 7,460.50 | 0 |
| 2nd Apr 2026 (Thu) | 7,446.00 | 7,460.50 | 7,446.00 | 7,460.50 | 0 |
| 1st Apr 2026 (Wed) | 7,308.00 | 7,446.00 | 7,308.00 | 7,446.00 | 0 |
| 31st Mar 2026 (Tue) | 7,260.00 | 7,310.00 | 7,260.00 | 7,308.00 | 327 |
| 30th Mar 2026 (Mon) | 7,188.00 | 7,188.00 | 7,188.00 | 7,170.50 | 1,200 |
| 27th Mar 2026 (Fri) | 7,189.00 | 7,189.00 | 7,189.00 | 7,069.50 | 141 |
| 26th Mar 2026 (Thu) | 7,307.50 | 7,307.50 | 7,191.50 | 7,191.50 | 0 |
| 25th Mar 2026 (Wed) | 7,351.00 | 7,351.00 | 7,351.00 | 7,307.50 | 660 |
| 24th Mar 2026 (Tue) | 7,266.00 | 7,272.00 | 7,266.00 | 7,264.50 | 1,450 |
| 23rd Mar 2026 (Mon) | 7,340.00 | 7,362.00 | 7,340.00 | 7,397.50 | 2,941 |